Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2017 0.3880 0.4246 0.3880 0.4194 16,225 +0.06(+17.58%)
Aug 30, 2017 0.3300 0.4072 0.3300 0.3567 46,750 -0.12(-25.86%)
Aug 29, 2017 0.4841 0.4843 0.4806 0.4811 23,000 +0.02(+4.95%)
Aug 28, 2017 0.4850 0.4850 0.4584 0.4584 27,000 -0.03(-6.47%)
Aug 25, 2017 0.4921 0.4922 0.4901 0.4901 19,990 -0.01(-1.98%)
Aug 24, 2017 0.4500 0.5000 0.4430 0.5000 31,000 +0.03(+5.98%)
Aug 22, 2017 0.4718 0.4718 0.4718 0 -0.01(-1.61%)
Aug 21, 2017 0.4475 0.4797 0.4257 0.4795 119,867 +0.06(+14.47%)
Aug 18, 2017 0.4189 0.4189 0.4189 0.4189 5,000 -0.02(-5.03%)
Aug 16, 2017 0.4411 0.4411 0.4411 0 -0.03(-5.77%)
Aug 15, 2017 0.4655 0.4681 0.4668 0.4681 7,500 +0.00(+0.02%)
Aug 14, 2017 0.4970 0.5000 0.4670 0.4680 13,208 -0.01(-2.19%)
Aug 11, 2017 0.4785 0.4785 0.4785 0.4785 200 -0.01(-2.23%)
Aug 10, 2017 0.4788 0.4896 0.4788 0.4894 109,200 +0.02(+4.71%)
Aug 09, 2017 0.4855 0.4855 0.4622 0.4674 17,725 -0.03(-5.08%)
Aug 08, 2017 0.4860 0.4924 0.4860 0.4924 19,280 +0.01(+1.21%)
Aug 04, 2017 0.4865 0.4865 0.4865 0 +0.01(+1.35%)
Aug 03, 2017 0.4894 0.4894 0.4800 0.4800 1,400 -0.00(-0.66%)
Aug 02, 2017 0.4950 0.4950 0.4832 0.4832 4,000 +0.00(+0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.