Indicators

Dynacert Inc (OP: DYFSF )

0.1021 -0.0044 (-4.13%)

Streaming Delayed Price Updated: 10:34 AM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	0.5376	0.5376	0.5376	0.5376	20,000	-0.01(-1.18%)
Feb 24, 2017		0.5440	0.5440	0.5440	0	-0.02(-3.92%)
Feb 23, 2017	0.5516	0.5770	0.5516	0.5662	65,650	+0.02(+4.39%)
Feb 21, 2017		0.5424	0.5424	0.5424	0	+0.02(+3.45%)
Feb 16, 2017		0.5243	0.5243	0.5243	0	-0.01(-2.56%)
Feb 15, 2017	0.5295	0.5381	0.5295	0.5381	16,000	+0.00(+0.39%)
Feb 14, 2017	0.5360	0.5360	0.5360	0.5360	13,800	-0.00(-0.37%)
Feb 13, 2017	0.5380	0.5380	0.5380	0.5380	20,500	+0.00(+0.11%)
Feb 10, 2017	0.5375	0.5375	0.5374	0.5374	1,000	+0.01(+1.40%)
Feb 09, 2017	0.5400	0.5400	0.5300	0.5300	69,710	-0.01(-2.39%)
Feb 08, 2017	0.5499	0.5499	0.5420	0.5430	21,800	-0.06(-10.23%)
Feb 06, 2017		0.6049	0.6049	0.6049	0	+0.05(+8.10%)
Feb 03, 2017	0.5652	0.5652	0.5596	0.5596	23,000	+0.00(+0.88%)
Feb 02, 2017	0.5870	0.5870	0.5410	0.5547	118,400	-0.02(-3.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.