Indicators

Dynacert Inc (OP: DYFSF )

0.1065 UNCHANGED

Streaming Delayed Price Updated: 2:45 PM EDT, Apr 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017		0.6353	0.6353	0.6353	0	+0.01(+1.76%)
Jun 29, 2017	0.6324	0.6324	0.6203	0.6243	53,700	-0.01(-1.03%)
Jun 28, 2017	0.6309	0.6309	0.6305	0.6308	29,950	+0.02(+4.11%)
Jun 26, 2017		0.6059	0.6059	0.6059	0	+0.01(+1.63%)
Jun 23, 2017	0.6035	0.6035	0.5962	0.5962	21,350	-0.01(-1.62%)
Jun 22, 2017	0.5945	0.6071	0.5945	0.6060	43,250	+0.00(+0.53%)
Jun 21, 2017	0.5996	0.6028	0.5996	0.6028	23,500	-0.01(-1.50%)
Jun 20, 2017	0.6120	0.6120	0.6120	0.6120	1,000	-0.01(-0.97%)
Jun 19, 2017	0.6212	0.6251	0.6180	0.6180	39,000	-0.01(-1.87%)
Jun 16, 2017	0.6526	0.6526	0.6059	0.6298	40,506	+0.03(+4.15%)
Jun 15, 2017	0.6049	0.6049	0.5852	0.6047	130,935	-0.01(-0.87%)
Jun 14, 2017	0.6100	0.6100	0.6100	0.6100	17,000	+0.00(+0.00%)
Jun 13, 2017	0.6292	0.6292	0.6100	0.6100	103,500	-0.01(-2.32%)
Jun 12, 2017	0.6303	0.6303	0.6164	0.6245	70,400	-0.02(-3.79%)
Jun 09, 2017	0.6486	0.6561	0.6486	0.6491	14,530	-0.00(-0.14%)
Jun 08, 2017	0.6500	0.6500	0.6461	0.6500	81,000	+0.06(+9.39%)
Jun 07, 2017	0.5910	0.5950	0.5824	0.5942	3,500	-0.03(-4.53%)
Jun 06, 2017	0.6224	0.6224	0.6224	0.6224	15,000	-0.04(-5.32%)
Jun 05, 2017	0.6575	0.6575	0.6574	0.6574	17,000	+0.01(+1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.