Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 29, 2017 0.5234 0.5234 0.5234 0.5234 3,000 -0.02(-2.93%)
Sep 28, 2017 0.5392 0.5392 0.5392 0.5392 1,450 -0.02(-4.19%)
Sep 26, 2017 0.5628 0.5628 0.5628 0 -0.00(-0.42%)
Sep 25, 2017 0.5902 0.5902 0.5652 0.5652 5,900 -0.08(-12.06%)
Sep 21, 2017 0.6427 0.6427 0.6427 0 +0.06(+9.79%)
Sep 20, 2017 0.5200 0.6874 0.5200 0.5854 47,000 +0.11(+22.60%)
Sep 19, 2017 0.4775 0.4775 0.4775 0.4775 5,000 +0.02(+4.95%)
Sep 18, 2017 0.4550 0.4550 0.4550 0.4550 500 +0.01(+1.68%)
Sep 15, 2017 0.4475 0.4475 0.4475 0.4475 10,000 -0.03(-6.38%)
Sep 13, 2017 0.4780 0.4780 0.4780 0 +0.01(+1.23%)
Sep 12, 2017 0.4722 0.4722 0.4722 0.4722 500 -0.01(-1.85%)
Sep 06, 2017 0.4811 0.4811 0.4811 0 +0.00(+0.23%)
Sep 05, 2017 0.4665 0.4801 0.4665 0.4800 20,700 +0.05(+10.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.