Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dynacert Inc (OP: DYFSF )

0.0978 -0.0043 (-4.21%)
Streaming Delayed Price Updated: 10:38 AM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 0.4190 0.4190 0.4011 0.4011 76,400 -0.03(-6.26%)
Oct 29, 2020 0.4221 0.4300 0.4178 0.4279 60,930 +0.01(+1.21%)
Oct 28, 2020 0.4100 0.4300 0.4039 0.4228 47,690 +0.01(+2.40%)
Oct 27, 2020 0.4000 0.4129 0.3841 0.4129 65,895 +0.00(+0.71%)
Oct 26, 2020 0.4288 0.4290 0.4000 0.4100 49,527 -0.03(-5.94%)
Oct 23, 2020 0.4383 0.4383 0.4229 0.4359 70,700 +0.01(+1.37%)
Oct 22, 2020 0.4369 0.4440 0.4217 0.4300 125,168 -0.02(-4.23%)
Oct 21, 2020 0.4490 0.4542 0.4450 0.4490 48,807 -0.00(-0.51%)
Oct 20, 2020 0.4700 0.4700 0.4398 0.4513 86,656 +0.00(+0.80%)
Oct 19, 2020 0.4386 0.4658 0.4381 0.4477 35,507 +0.01(+1.27%)
Oct 16, 2020 0.4040 0.4491 0.4040 0.4421 36,000 +0.01(+1.63%)
Oct 15, 2020 0.4502 0.4509 0.4255 0.4350 67,203 -0.02(-4.94%)
Oct 14, 2020 0.4560 0.4592 0.4387 0.4576 218,520 -0.00(-0.31%)
Oct 13, 2020 0.4697 0.4757 0.4500 0.4590 107,452 -0.03(-6.04%)
Oct 12, 2020 0.5500 0.5500 0.3840 0.4885 52,103 +0.01(+2.86%)
Oct 09, 2020 0.4700 0.4800 0.4700 0.4749 63,900 +0.01(+1.78%)
Oct 08, 2020 0.4935 0.4935 0.4666 0.4666 109,508 -0.02(-3.61%)
Oct 07, 2020 0.4706 0.5001 0.4692 0.4841 155,844 +0.02(+4.20%)
Oct 06, 2020 0.4390 0.5179 0.4390 0.4646 133,311 -0.01(-2.64%)
Oct 05, 2020 0.4712 0.4873 0.4559 0.4772 85,440 +0.01(+2.01%)
Oct 02, 2020 0.4710 0.4710 0.4150 0.4678 87,600 -0.01(-2.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.