Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Black Dragon Resource Companies Inc (OP: BDGR )

0.0001 UNCHANGED
Last Price Updated: 9:54 AM EDT, Apr 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 0.0001 0.0001 0.0001 0.0001 9,600,000 +0.00(+0.00%)
Apr 28, 2011 0.0001 0.0001 0.0001 0.0001 4,295,897 +0.00(+0.00%)
Apr 27, 2011 0.0001 0.0001 0.0001 0.0001 4,489,999 +0.00(+0.00%)
Apr 26, 2011 0.0001 0.0001 0.0001 0.0001 1,659,750 +0.00(+0.00%)
Apr 25, 2011 0.0001 0.0001 0.0001 0.0001 1,852,000 +0.00(+0.00%)
Apr 21, 2011 0.0001 0.0001 0.0001 0.0001 12,500,000 +0.00(+0.00%)
Apr 20, 2011 0.0001 0.0001 0.0001 0.0001 2,410,800 +0.00(+0.00%)
Apr 19, 2011 0.0001 0.0001 0.0001 0.0001 625,000 +0.00(+0.00%)
Apr 18, 2011 0.0001 0.0001 0.0001 0.0001 861,100 +0.00(+0.00%)
Apr 14, 2011 0.0001 0.0001 0.0001 0.0001 3,080 +0.00(+0.00%)
Apr 13, 2011 0.0001 0.0001 0.0001 0.0001 1,904,200 +0.00(+0.00%)
Apr 12, 2011 0.0001 0.0001 0.0001 0.0001 18,090,000 +0.00(+0.00%)
Apr 11, 2011 0.0001 0.0001 0.0001 0.0001 66,199,996 +0.00(+0.00%)
Apr 08, 2011 0.0001 0.0001 0.0001 0.0001 613,010 +0.00(+0.00%)
Apr 07, 2011 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Apr 06, 2011 0.0001 0.0001 0.0001 0.0001 15,032,199 +0.00(+0.00%)
Apr 05, 2011 0.0001 0.0001 0.0001 0.0001 20,712,500 +0.00(+0.00%)
Apr 04, 2011 0.0001 0.0001 0.0001 0.0001 22,280,000 +0.00(+0.00%)
Apr 01, 2011 0.0001 0.0001 0.0001 0.0001 4,350,000 +0.00(+0.00%)
Mar 31, 2011 0.0001 0.0001 0.0001 0.0001 4,200,000 +0.00(+0.00%)
Mar 30, 2011 0.0001 0.0001 0.0001 0.0001 4,000,777 +0.00(+0.00%)
Mar 29, 2011 0.0001 0.0001 0.0001 0.0001 9,677,700 +0.00(+0.00%)
Mar 28, 2011 0.0001 0.0001 0.0001 0.0001 3,225,613 +0.00(+0.00%)
Mar 25, 2011 0.0001 0.0001 0.0001 0.0001 4,600,000 +0.00(+0.00%)
Mar 24, 2011 0.0001 0.0001 0.0001 0.0001 11,799,998 +0.00(+0.00%)
Mar 23, 2011 0.0001 0.0001 0.0001 0.0001 15,632,800 +0.00(+0.00%)
Mar 22, 2011 0.0001 0.0001 0.0001 0.0001 11,504,999 +0.00(+0.00%)
Mar 21, 2011 0.0001 0.0001 0.0001 0.0001 48,380,000 +0.00(+0.00%)
Mar 18, 2011 0.0001 0.0001 0.0001 0.0001 5,500,000 +0.00(+0.00%)
Mar 17, 2011 0.0001 0.0001 0.0001 0.0001 12,900,000 +0.00(+0.00%)
Mar 16, 2011 0.0001 0.0001 0.0001 0.0001 37,701,500 +0.00(+0.00%)
Mar 15, 2011 0.0001 0.0001 0.0001 0.0001 99,661,000 +0.00(+0.00%)
Mar 14, 2011 0.0001 0.0001 0.0001 0.0001 4,891,000 +0.00(+0.00%)
Mar 11, 2011 0.0001 0.0001 0.0001 0.0001 35,053,000 +0.00(+0.00%)
Mar 10, 2011 0.0001 0.0001 0.0001 0.0001 31,521,400 +0.00(+0.00%)
Mar 09, 2011 0.0001 0.0001 0.0001 0.0001 9,357,499 +0.00(+0.00%)
Mar 08, 2011 0.0001 0.0001 0.0001 0.0001 57,298,976 +0.00(+0.00%)
Mar 07, 2011 0.0001 0.0001 0.0001 0.0001 160,346,064 +0.00(+0.00%)
Mar 04, 2011 0.0001 0.0001 0.0001 0.0001 235,251,200 +0.00(+0.00%)
Mar 03, 2011 0.0001 0.0001 0.0001 0.0001 96,847,776 +0.00(+0.00%)
Mar 02, 2011 0.0001 0.0001 0.0001 0.0001 120,197,992 +0.00(+0.00%)
Mar 01, 2011 0.0001 0.0001 0.0001 0.0001 45,073,828 +0.00(+0.00%)
Feb 28, 2011 0.0001 0.0001 0.0001 0.0001 51,126,668 +0.00(+0.00%)
Feb 25, 2011 0.0001 0.0001 0.0001 0.0001 30,383,300 +0.00(+0.00%)
Feb 24, 2011 0.0001 0.0001 0.0001 0.0001 37,780,668 +0.00(+0.00%)
Feb 23, 2011 0.0001 0.0001 0.0001 0.0001 53,143,600 +0.00(+0.00%)
Feb 22, 2011 0.0001 0.0001 0.0001 0.0001 42,438,208 +0.00(+0.00%)
Feb 18, 2011 0.0001 0.0001 0.0001 0.0001 36,541,000 +0.00(+0.00%)
Feb 17, 2011 0.0001 0.0001 0.0001 0.0001 295,500,000 +0.00(+0.00%)
Feb 16, 2011 0.0001 0.0001 0.0001 0.0001 109,009,800 +0.00(+0.00%)
Feb 15, 2011 0.0001 0.0001 0.0001 0.0001 61,789,200 +0.00(+0.00%)
Feb 14, 2011 0.0001 0.0001 0.0001 0.0001 248,984,992 +0.00(+0.00%)
Feb 11, 2011 0.0001 0.0001 0.0001 0.0001 177,745,600 +0.00(+0.00%)
Feb 10, 2011 0.0001 0.0001 0.0001 0.0001 14,883,000 +0.00(+0.00%)
Feb 09, 2011 0.0001 0.0001 0.0001 0.0001 23,152,586 +0.00(+0.00%)
Feb 08, 2011 0.0001 0.0001 0.0001 0.0001 47,531,000 +0.00(+0.00%)
Feb 07, 2011 0.0001 0.0001 0.0001 0.0001 21,324,500 +0.00(+0.00%)
Feb 04, 2011 0.0001 0.0001 0.0001 0.0001 28,389,356 +0.00(+0.00%)
Feb 03, 2011 0.0001 0.0001 0.0001 0.0001 60,485,000 +0.00(+0.00%)
Feb 02, 2011 0.0001 0.0001 0.0001 0.0001 48,831,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.