Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Black Dragon Resource Companies Inc (OP: BDGR )

0.0001 UNCHANGED
Last Price Updated: 9:54 AM EDT, Apr 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 25, 2023 0.0001 0 +0.00(+0.00%)
Apr 24, 2023 0.0001 0.0001 0.0001 0.0001 2,945,678 +0.00(+0.00%)
Apr 18, 2023 0.0001 0.0001 0.0001 0.0001 500 +0.00(+0.00%)
Apr 17, 2023 0.0001 0.0001 0.0001 0.0001 10,022,000 +0.00(+0.00%)
Apr 14, 2023 0.0001 0.0001 0.0001 0.0001 3,060,000 +0.00(+0.00%)
Apr 11, 2023 0.0001 88,110 +0.00(+0.00%)
Apr 10, 2023 0.0001 0.0001 0.0001 0.0001 104,003,000 +0.00(+0.00%)
Apr 06, 2023 0.0001 0.0001 0.0001 0.0001 1,511,236 +0.00(+0.00%)
Apr 05, 2023 0.0001 0.0001 0.0001 0.0001 1,024,001 +0.00(+0.00%)
Apr 03, 2023 0.0001 0.0001 0.0001 0.0001 5,434,782 +0.00(+0.00%)
Mar 31, 2023 0.0001 0.0001 0.0001 0.0001 1,305,000 +0.00(+0.00%)
Mar 30, 2023 0.0001 0.0001 0.0001 0.0001 3,019,999 +0.00(+0.00%)
Mar 29, 2023 0.0001 0.0001 0.0001 0.0001 1,279,449 +0.00(+0.00%)
Mar 28, 2023 0.0001 0.0001 0.0001 0.0001 2,068,701 +0.00(+0.00%)
Mar 27, 2023 0.0001 0.0001 0.0001 0.0001 361,700 +0.00(+0.00%)
Mar 24, 2023 0.0001 0.0001 0.0001 0.0001 13,801,000 +0.00(+0.00%)
Mar 23, 2023 0.0001 0.0001 0.0001 0.0001 129,601 +0.00(+0.00%)
Mar 22, 2023 0.0001 0.0001 0.0001 0.0001 2,950,000 +0.00(+0.00%)
Mar 21, 2023 0.0001 0.0001 0.0001 0.0001 4,542,501 +0.00(+0.00%)
Mar 20, 2023 0.0001 0.0001 0.0001 0.0001 4,145,200 +0.00(+0.00%)
Mar 17, 2023 0.0001 0.0001 0.0001 0.0001 3,876,923 +0.00(+0.00%)
Mar 16, 2023 0.0001 0.0001 0.0001 0.0001 2,111,000 +0.00(+0.00%)
Mar 15, 2023 0.0001 0.0001 0.0001 0.0001 1,225,000 +0.00(+0.00%)
Mar 13, 2023 0.0001 0.0001 0.0001 0.0001 678,333 +0.00(+0.00%)
Mar 10, 2023 0.0001 0.0001 0.0001 0.0001 66,247 +0.00(+0.00%)
Mar 09, 2023 0.0001 0.0001 0.0001 0.0001 8,755,629 +0.00(+0.00%)
Mar 08, 2023 0.0001 0.0001 0.0001 0.0001 1,766,281 +0.00(+0.00%)
Mar 07, 2023 0.0001 0.0001 0.0001 0.0001 1,325,000 +0.00(+0.00%)
Mar 06, 2023 0.0001 0.0001 0.0001 0.0001 650,222 +0.00(+0.00%)
Mar 03, 2023 0.0001 0.0001 0.0001 0.0001 112,498 +0.00(+0.00%)
Mar 02, 2023 0.0001 0.0001 0.0001 0.0001 1,100,000 +0.00(+0.00%)
Feb 23, 2023 0.0001 500,000 +0.00(+0.00%)
Feb 16, 2023 0.0001 0 +0.00(+0.00%)
Feb 15, 2023 0.0001 0.0001 0.0001 0.0001 440,000 +0.00(+0.00%)
Feb 14, 2023 0.0001 0.0001 0.0001 0.0001 277,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.