Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hugo Boss Ag (OP: BOSSY )

10.84 UNCHANGED
Streaming Delayed Price Updated: 10:03 AM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2016 12.96 12.96 12.96 0 +0.02(+0.15%)
Apr 27, 2016 12.91 12.94 12.91 12.94 650 +0.13(+1.05%)
Apr 26, 2016 12.91 12.91 12.80 12.80 449 +0.00(+0.04%)
Apr 25, 2016 12.93 12.93 12.80 12.80 424 -0.09(-0.70%)
Apr 22, 2016 12.90 12.90 12.89 12.89 946 -0.21(-1.60%)
Apr 21, 2016 13.34 13.34 13.10 13.10 1,700 -0.84(-6.03%)
Apr 20, 2016 13.98 13.98 13.94 13.94 335 +0.64(+4.81%)
Apr 15, 2016 13.30 13.30 13.30 23 +0.66(+5.18%)
Apr 07, 2016 12.64 12.64 12.64 87 +0.21(+1.73%)
Apr 06, 2016 12.43 12.43 12.43 12.43 3,401 -0.03(-0.24%)
Apr 05, 2016 12.53 12.53 12.35 12.46 2,163 -0.29(-2.27%)
Apr 04, 2016 12.75 12.75 12.75 12.75 300 -0.14(-1.09%)
Apr 01, 2016 12.89 12.89 12.89 12.89 522 -0.13(-1.00%)
Mar 31, 2016 13.02 13.02 13.02 13.02 866 -0.05(-0.38%)
Mar 30, 2016 13.03 13.07 13.03 13.07 3,920 +0.77(+6.26%)
Mar 28, 2016 12.30 12.30 12.30 88 +0.03(+0.24%)
Mar 24, 2016 12.27 12.27 12.27 0 -0.12(-0.97%)
Mar 22, 2016 12.39 12.39 12.39 0 -0.46(-3.58%)
Mar 21, 2016 12.92 12.92 12.85 12.85 726 -0.07(-0.54%)
Mar 18, 2016 13.10 13.10 12.84 12.92 41,321 +0.34(+2.70%)
Mar 17, 2016 12.56 12.58 12.56 12.58 556 -0.20(-1.56%)
Mar 16, 2016 12.49 12.78 12.49 12.78 3,751 +0.25(+2.00%)
Mar 15, 2016 12.39 12.53 12.39 12.53 289 +0.00(+0.00%)
Mar 11, 2016 12.53 12.53 12.53 105 +0.80(+6.82%)
Mar 09, 2016 11.73 11.73 11.73 0 -0.46(-3.77%)
Mar 08, 2016 12.19 12.19 12.19 12.19 132 +0.36(+3.04%)
Mar 07, 2016 11.79 11.83 11.79 11.83 361 -0.09(-0.76%)
Mar 04, 2016 11.92 11.92 11.92 11.92 826 +0.55(+4.84%)
Mar 02, 2016 11.37 11.37 11.37 0 +0.00(+0.00%)
Mar 01, 2016 11.18 11.37 11.15 11.37 974 +0.06(+0.53%)
Feb 29, 2016 11.31 11.31 11.31 11.31 165 -0.09(-0.76%)
Feb 26, 2016 11.28 11.40 11.19 11.40 1,390 -0.11(-0.98%)
Feb 25, 2016 11.53 11.58 11.51 11.51 963 +0.25(+2.22%)
Feb 24, 2016 11.53 11.53 11.26 11.26 5,160 -1.34(-10.63%)
Feb 23, 2016 14.60 14.60 12.29 12.60 1,434 -2.59(-17.05%)
Feb 22, 2016 15.19 15.19 15.19 15.19 201 -0.18(-1.14%)
Feb 19, 2016 15.40 15.58 15.07 15.37 842 -0.13(-0.86%)
Feb 18, 2016 15.50 15.50 15.50 15.50 389 +0.43(+2.84%)
Feb 16, 2016 15.07 15.07 15.07 0 +0.58(+4.00%)
Feb 12, 2016 14.49 14.49 14.49 0 -1.32(-8.35%)
Feb 05, 2016 15.81 15.81 15.81 31 -0.17(-1.06%)
Feb 04, 2016 15.74 15.98 15.74 15.98 705 +0.45(+2.90%)
Feb 03, 2016 15.53 15.53 15.53 15.53 499 -0.09(-0.58%)
Feb 02, 2016 15.64 15.64 15.57 15.62 1,392 -0.26(-1.64%)
Jan 29, 2016 15.88 15.88 15.88 55 -0.17(-1.06%)
Jan 28, 2016 15.92 16.05 15.92 16.05 472 -0.07(-0.43%)
Jan 27, 2016 16.12 16.12 16.12 16.12 139 +0.20(+1.26%)
Jan 26, 2016 15.37 15.92 15.37 15.92 892 +0.10(+0.63%)
Jan 25, 2016 15.83 15.83 15.82 15.82 390 +0.14(+0.89%)
Jan 22, 2016 15.52 15.68 15.52 15.68 7,416 +1.26(+8.74%)
Jan 21, 2016 14.42 14.42 14.42 14.42 200 +0.04(+0.28%)
Jan 20, 2016 14.18 14.38 14.18 14.38 747 -0.41(-2.77%)
Jan 19, 2016 14.69 14.87 14.69 14.79 3,420 -1.24(-7.74%)
Jan 15, 2016 16.03 16.03 16.03 0 +0.42(+2.69%)
Jan 14, 2016 15.61 15.61 15.61 15.61 948 +0.48(+3.17%)
Jan 13, 2016 15.08 15.13 15.08 15.13 727 -0.21(-1.37%)
Jan 12, 2016 15.34 15.34 15.34 15.34 329 +0.10(+0.66%)
Jan 11, 2016 15.30 15.30 15.24 15.24 678 -0.04(-0.26%)
Jan 07, 2016 15.28 15.28 15.28 85 -0.06(-0.36%)
Jan 06, 2016 15.45 15.45 15.34 15.34 2,295 -0.11(-0.71%)
Jan 05, 2016 15.45 15.45 15.45 15.45 1,260 -0.25(-1.62%)
Jan 04, 2016 16.07 16.11 15.70 15.70 1,231 -1.22(-7.21%)
Dec 29, 2015 16.92 16.92 16.92 0 -0.15(-0.88%)
Dec 24, 2015 17.07 17.07 17.07 0 +0.15(+0.87%)
Dec 22, 2015 16.92 16.92 16.92 63 +0.23(+1.40%)
Dec 18, 2015 16.69 16.69 16.69 8 +0.13(+0.79%)
Dec 15, 2015 16.56 16.56 16.56 0 -0.05(-0.27%)
Dec 14, 2015 16.64 16.64 16.61 16.61 384 +0.07(+0.45%)
Dec 11, 2015 16.55 16.55 16.53 16.53 798 -0.27(-1.61%)
Dec 10, 2015 16.80 16.80 16.80 16.80 684 -0.01(-0.06%)
Dec 09, 2015 16.81 16.81 16.81 16.81 5,997 +0.11(+0.66%)
Dec 08, 2015 16.75 16.75 16.70 16.70 1,634 -0.83(-4.73%)
Dec 07, 2015 17.00 17.53 17.00 17.53 1,225 +0.16(+0.92%)
Dec 03, 2015 17.37 17.37 17.37 6 +0.27(+1.58%)
Dec 01, 2015 17.10 17.10 17.10 81 +0.10(+0.59%)
Nov 30, 2015 17.38 17.38 17.00 17.00 777 -0.30(-1.73%)
Nov 25, 2015 17.30 17.30 17.30 0 +0.03(+0.17%)
Nov 24, 2015 17.27 17.27 17.27 17.27 500 -0.59(-3.29%)
Nov 23, 2015 17.86 17.86 17.86 17.86 519 -0.71(-3.83%)
Nov 20, 2015 18.57 18.57 18.57 18.57 548 +0.01(+0.05%)
Nov 16, 2015 18.56 18.56 18.56 0 -0.04(-0.22%)
Nov 13, 2015 18.45 18.60 18.45 18.60 388 -1.11(-5.63%)
Nov 11, 2015 19.71 19.71 19.71 37 +0.26(+1.34%)
Nov 10, 2015 19.40 19.45 19.40 19.45 450 -0.50(-2.51%)
Nov 06, 2015 19.95 19.95 19.95 27 -0.40(-1.97%)
Nov 05, 2015 20.31 20.35 20.31 20.35 701 +0.00(+0.00%)
Nov 04, 2015 20.30 20.35 20.30 20.35 329 -0.15(-0.73%)
Nov 03, 2015 20.45 20.50 20.41 20.50 2,781 -0.10(-0.49%)
Oct 29, 2015 20.60 20.60 20.60 0 -0.25(-1.20%)
Oct 28, 2015 20.85 20.85 20.85 20.85 176 -0.15(-0.71%)
Oct 26, 2015 21.00 21.00 21.00 43 -0.09(-0.40%)
Oct 23, 2015 21.09 21.09 21.09 21.09 306 +0.29(+1.37%)
Oct 22, 2015 20.80 20.80 20.80 20.80 149 +0.27(+1.32%)
Oct 21, 2015 20.53 20.53 20.53 20.53 301 -0.32(-1.53%)
Oct 16, 2015 20.85 20.85 20.85 6 -0.80(-3.70%)
Oct 15, 2015 23.01 23.01 21.65 21.65 1,876 -2.30(-9.60%)
Oct 14, 2015 23.95 23.95 23.95 23.95 122 -0.27(-1.11%)
Oct 09, 2015 24.22 24.22 24.22 13 +0.12(+0.50%)
Oct 08, 2015 23.81 24.10 23.81 24.10 715 +0.16(+0.67%)
Oct 07, 2015 23.70 23.94 23.70 23.94 425 +0.28(+1.18%)
Oct 06, 2015 23.66 23.66 23.66 23.66 262 +1.14(+5.06%)
Oct 02, 2015 22.52 22.52 22.52 4 +0.00(+0.00%)
Sep 30, 2015 22.52 22.52 22.52 0 +0.65(+2.97%)
Sep 29, 2015 21.87 21.87 21.87 21.87 214 -0.08(-0.37%)
Sep 28, 2015 21.95 21.95 21.95 21.95 107 +0.10(+0.46%)
Sep 24, 2015 21.85 21.85 21.85 0 -0.25(-1.13%)
Sep 23, 2015 21.76 22.10 21.76 22.10 570 +0.13(+0.59%)
Sep 22, 2015 21.97 21.97 21.97 21.97 1,000 -0.84(-3.68%)
Sep 18, 2015 22.81 22.81 22.81 12 -0.02(-0.09%)
Sep 16, 2015 22.83 22.83 22.83 0 -0.04(-0.17%)
Sep 14, 2015 22.87 22.87 22.87 0 +0.17(+0.75%)
Sep 08, 2015 22.70 22.70 22.70 0 +0.40(+1.79%)
Sep 04, 2015 22.30 22.30 22.30 0 -0.60(-2.62%)
Sep 03, 2015 22.90 22.90 22.90 22.90 147 +0.46(+2.05%)
Sep 01, 2015 22.44 22.44 22.44 8 -0.41(-1.79%)
Aug 31, 2015 22.85 22.85 22.85 22.85 100 -0.45(-1.93%)
Aug 27, 2015 23.30 23.30 23.30 0 +0.35(+1.53%)
Aug 26, 2015 22.87 22.95 22.87 22.95 252 +0.53(+2.36%)
Aug 24, 2015 22.42 22.42 22.42 16 -0.15(-0.66%)
Aug 21, 2015 22.57 22.57 22.57 22.57 254 -0.11(-0.49%)
Aug 20, 2015 23.00 23.00 22.68 22.68 725 -0.87(-3.69%)
Aug 19, 2015 23.55 23.55 23.55 23.55 181 -0.60(-2.48%)
Aug 14, 2015 24.15 24.15 24.15 0 -0.14(-0.58%)
Aug 11, 2015 24.29 24.29 24.29 0 -0.44(-1.78%)
Aug 05, 2015 24.73 24.73 24.73 0 +0.60(+2.49%)
Aug 03, 2015 24.13 24.13 24.13 16 -0.13(-0.54%)
Jul 31, 2015 24.26 24.26 24.26 24.26 308 +0.51(+2.15%)
Jul 30, 2015 23.52 23.75 23.52 23.75 319 -0.10(-0.42%)
Jul 29, 2015 23.82 23.85 23.82 23.85 577 +0.12(+0.51%)
Jul 28, 2015 23.75 23.75 23.73 23.73 1,032 -0.09(-0.38%)
Jul 22, 2015 23.82 23.82 23.82 51 +0.59(+2.54%)
Jul 17, 2015 23.23 23.23 23.23 52 +0.34(+1.49%)
Jul 14, 2015 22.89 22.89 22.89 50 -0.01(-0.04%)
Jul 13, 2015 22.90 22.90 22.90 22.90 159 -0.10(-0.43%)
Jul 10, 2015 22.98 23.00 22.98 23.00 253 +1.15(+5.26%)
Jul 08, 2015 21.85 21.85 21.85 0 +0.05(+0.23%)
Jul 07, 2015 21.82 21.82 21.65 21.80 862 -0.75(-3.33%)
Jul 02, 2015 22.55 22.55 22.55 0 +0.00(+0.00%)
Jul 01, 2015 22.70 22.70 22.50 22.55 1,652 -0.12(-0.53%)
Jun 30, 2015 22.74 22.74 22.67 22.67 885 +0.22(+0.98%)
Jun 29, 2015 22.75 22.75 22.42 22.45 7,300 -1.00(-4.26%)
Jun 26, 2015 23.41 23.45 23.41 23.45 212 +0.00(+0.00%)
Jun 24, 2015 23.45 23.45 23.45 0 +0.30(+1.30%)
Jun 19, 2015 23.15 23.15 23.15 0 -0.10(-0.43%)
Jun 18, 2015 23.25 23.25 23.25 23.25 243 -0.80(-3.33%)
Jun 11, 2015 24.05 24.05 24.05 89 +0.26(+1.09%)
Jun 10, 2015 23.36 23.79 23.36 23.79 748 +0.75(+3.26%)
Jun 09, 2015 22.90 23.04 22.90 23.04 500 -0.06(-0.26%)
Jun 05, 2015 23.10 23.10 23.10 6 -0.44(-1.87%)
Jun 04, 2015 23.70 23.70 23.54 23.54 406 +0.09(+0.38%)
Jun 03, 2015 23.45 23.45 23.45 23.45 199 +0.25(+1.08%)
Jun 02, 2015 23.20 23.20 23.20 23.20 100 +0.25(+1.09%)
Jun 01, 2015 22.92 22.95 22.92 22.95 300 +0.05(+0.22%)
May 29, 2015 22.90 22.90 22.90 22.90 266 -0.25(-1.08%)
May 28, 2015 23.02 23.15 23.02 23.15 410 +0.00(+0.00%)
May 27, 2015 23.00 23.15 23.00 23.15 601 -0.05(-0.22%)
May 26, 2015 23.20 23.20 23.20 23.20 497 -1.12(-4.61%)
May 08, 2015 24.32 24.32 24.32 0 -0.08(-0.33%)
May 05, 2015 24.40 24.40 24.40 0 -0.20(-0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.