Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hugo Boss Ag (OP: BOSSY )

10.49 UNCHANGED
Streaming Delayed Price Updated: 3:21 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2013 23.39 23.39 23.39 0 +1.11(+4.98%)
Apr 23, 2013 22.28 22.28 22.28 22.28 280 +0.48(+2.20%)
Apr 22, 2013 21.80 21.80 21.80 21.80 200 -0.15(-0.68%)
Apr 19, 2013 21.95 21.95 21.95 21.95 222 -0.80(-3.52%)
Apr 09, 2013 22.75 22.75 22.75 0 +0.45(+2.02%)
Apr 04, 2013 22.30 22.30 22.30 0 -0.35(-1.55%)
Apr 03, 2013 22.80 22.80 22.65 22.65 2,242 +0.35(+1.57%)
Mar 28, 2013 22.30 22.30 22.30 22.30 0 +0.25(+1.13%)
Mar 20, 2013 22.05 22.05 22.05 0 +0.18(+0.82%)
Mar 19, 2013 22.10 22.12 21.87 21.87 4,611 -0.38(-1.71%)
Mar 18, 2013 22.25 22.25 22.25 22.25 1,248 -0.62(-2.71%)
Mar 14, 2013 22.87 22.87 22.87 0 -0.78(-3.30%)
Mar 13, 2013 23.60 23.65 23.30 23.65 11,579 +0.05(+0.21%)
Mar 11, 2013 23.60 23.60 23.60 0 +0.24(+1.03%)
Mar 07, 2013 23.36 23.36 23.36 0 -0.03(-0.13%)
Mar 06, 2013 23.35 23.40 23.35 23.39 422 +0.14(+0.60%)
Mar 05, 2013 23.25 23.25 23.25 23.25 200 -0.17(-0.73%)
Feb 28, 2013 23.42 23.42 23.42 0 -0.26(-1.10%)
Feb 27, 2013 23.40 23.68 23.40 23.68 1,483 +0.66(+2.86%)
Feb 26, 2013 23.02 23.02 23.02 23.02 9,848 -0.59(-2.49%)
Feb 22, 2013 23.60 23.61 23.60 23.61 3,930 -0.34(-1.42%)
Feb 21, 2013 23.33 23.95 23.33 23.95 108,785 +0.00(+0.00%)
Feb 20, 2013 23.97 23.97 23.91 23.95 162,266 +0.57(+2.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.