Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ihi Corp ADR (OP: IHICY )

6.385 UNCHANGED
Last Price Updated: 10:26 AM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2018 8.500 8.500 8.500 0 +0.11(+1.31%)
Jan 29, 2018 8.390 8.390 8.390 8.390 188 -0.49(-5.52%)
Jan 26, 2018 8.430 8.880 8.430 8.880 4,332 -0.10(-1.11%)
Jan 25, 2018 8.980 8.980 8.980 8.980 946 +0.18(+2.04%)
Jan 23, 2018 8.800 8.800 8.800 0 +0.03(+0.34%)
Jan 22, 2018 8.733 8.770 8.400 8.770 4,616 +0.42(+5.03%)
Jan 19, 2018 8.730 8.730 8.350 8.350 408 -0.62(-6.91%)
Jan 16, 2018 8.970 8.970 8.970 40 -0.02(-0.22%)
Jan 12, 2018 8.990 8.990 8.990 0 +0.06(+0.67%)
Jan 11, 2018 8.930 8.930 8.930 8.930 716 +0.56(+6.69%)
Jan 10, 2018 8.370 8.370 8.370 8.370 157 -0.20(-2.33%)
Jan 09, 2018 8.570 8.570 8.570 8.570 110 -0.15(-1.71%)
Jan 08, 2018 8.760 8.760 8.719 8.719 694 +0.29(+3.43%)
Dec 28, 2017 8.430 8.430 8.430 0 +0.27(+3.31%)
Dec 27, 2017 8.440 8.440 8.160 0 -0.28(-3.32%)
Dec 26, 2017 8.440 8.440 8.440 0 +0.01(+0.12%)
Dec 22, 2017 8.407 8.430 8.407 8.430 630 +0.39(+4.85%)
Dec 20, 2017 8.040 8.040 8.040 0 -0.39(-4.63%)
Dec 19, 2017 8.430 8.430 8.430 8.430 523 +0.08(+0.96%)
Dec 18, 2017 8.200 8.350 8.185 8.350 1,040 +0.15(+1.83%)
Dec 14, 2017 8.200 8.200 8.200 0 +0.31(+3.93%)
Dec 13, 2017 8.180 8.180 7.840 7.890 13,137 -0.19(-2.35%)
Dec 11, 2017 8.080 8.080 8.080 0 +0.13(+1.64%)
Dec 08, 2017 7.950 7.950 7.950 7.950 727 +0.44(+5.86%)
Dec 07, 2017 7.900 7.900 7.510 7.510 1,086 -0.05(-0.63%)
Dec 06, 2017 7.460 7.558 7.460 7.558 1,489 -0.28(-3.58%)
Dec 04, 2017 7.838 7.838 7.838 71 -0.16(-2.02%)
Dec 01, 2017 8.000 8.000 8.000 8.000 7,351 +0.29(+3.76%)
Nov 28, 2017 7.710 7.710 7.710 1 -0.11(-1.41%)
Nov 27, 2017 7.820 7.820 7.820 7.820 198 -0.03(-0.38%)
Nov 21, 2017 7.850 7.850 7.850 0 +0.11(+1.42%)
Nov 20, 2017 7.740 7.740 7.740 7.740 429 +0.21(+2.79%)
Nov 17, 2017 7.530 7.530 7.530 7.530 497 -0.24(-3.09%)
Nov 13, 2017 7.770 7.770 7.770 44 -0.39(-4.78%)
Nov 06, 2017 8.160 8.160 8.160 0 +0.06(+0.74%)
Nov 03, 2017 8.000 8.100 7.890 8.100 1,525 -0.17(-2.06%)
Nov 02, 2017 8.280 8.280 8.270 8.270 1,131 -0.18(-2.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.