Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ihi Corp ADR (OP: IHICY )

6.385 UNCHANGED
Last Price Updated: 10:26 AM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 13, 2019 6.000 6.000 6.000 0 -0.08(-1.32%)
Mar 11, 2019 6.080 6.080 6.080 0 +0.18(+3.05%)
Mar 08, 2019 5.900 5.900 5.900 5.900 600 -0.34(-5.45%)
Mar 04, 2019 6.240 6.240 6.240 0 -0.20(-3.11%)
Feb 27, 2019 6.440 6.440 6.440 0 -0.59(-8.39%)
Feb 25, 2019 7.030 7.030 7.030 0 +0.00(+0.00%)
Feb 21, 2019 7.030 7.030 7.030 0 -0.19(-2.68%)
Feb 13, 2019 7.224 7.224 7.224 0 +0.10(+1.39%)
Feb 11, 2019 7.125 7.125 7.125 0 -0.18(-2.53%)
Feb 08, 2019 7.223 7.310 7.223 7.310 1,200 -0.56(-7.12%)
Feb 06, 2019 7.870 7.870 7.870 0 +0.27(+3.55%)
Feb 05, 2019 7.680 7.680 7.600 7.600 75,511 -0.27(-3.43%)
Feb 04, 2019 7.870 7.870 7.870 7.870 500 -0.01(-0.13%)
Feb 01, 2019 7.880 7.880 7.818 7.880 2,500 +0.14(+1.76%)
Jan 31, 2019 7.744 7.744 7.744 7.744 3,002 +0.02(+0.26%)
Jan 30, 2019 7.724 7.724 7.724 5 +0.00(+0.00%)
Jan 29, 2019 7.724 7.724 7.724 3 +0.00(+0.00%)
Jan 28, 2019 7.655 7.770 7.655 7.724 4,734 +0.13(+1.77%)
Jan 25, 2019 7.590 7.590 7.590 162 +0.00(+0.00%)
Jan 24, 2019 7.360 7.590 7.318 7.590 9,438 +0.12(+1.57%)
Jan 23, 2019 7.395 7.473 7.395 7.473 780 +0.06(+0.78%)
Jan 22, 2019 7.520 7.520 7.415 7.415 3,280 -0.55(-6.96%)
Jan 18, 2019 7.680 7.970 7.680 7.970 1,600 +0.49(+6.55%)
Jan 17, 2019 7.480 7.480 7.480 7.480 54,306 +0.10(+1.36%)
Jan 16, 2019 7.380 7.380 7.380 7.380 1,047 +0.10(+1.37%)
Jan 14, 2019 7.280 7.280 7.280 0 +0.12(+1.61%)
Jan 11, 2019 7.165 7.165 7.165 28 +0.00(+0.00%)
Jan 10, 2019 7.165 7.165 7.165 7.165 103 +0.46(+6.86%)
Jan 08, 2019 6.705 6.705 6.705 0 +0.00(+0.00%)
Jan 07, 2019 6.705 6.705 6.705 6.705 224 -0.03(-0.37%)
Jan 04, 2019 6.625 6.730 6.625 6.730 500 +0.04(+0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.