Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ihi Corp ADR (OP: IHICY )

6.385 +0.095 (+1.51%)
Streaming Delayed Price Updated: 10:26 AM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 13, 2016 8.960 8.960 8.960 0 +1.41(+18.68%)
Apr 06, 2016 7.550 7.550 7.550 0 -0.41(-5.15%)
Mar 03, 2016 7.960 7.960 7.960 0 -0.06(-0.75%)
Mar 02, 2016 7.920 8.020 7.920 8.020 17,082 +1.25(+18.43%)
Feb 25, 2016 6.772 6.772 6.772 0 +0.34(+5.32%)
Feb 17, 2016 6.430 6.430 6.430 0 +0.01(+0.16%)
Feb 16, 2016 6.200 6.420 6.190 6.420 2,495 +0.81(+14.44%)
Feb 12, 2016 5.610 5.610 5.610 0 -0.35(-5.87%)
Feb 09, 2016 5.960 5.960 5.960 0 -0.41(-6.44%)
Feb 08, 2016 6.370 6.370 6.370 6.370 4,378 +0.11(+1.76%)
Feb 05, 2016 6.260 6.260 6.260 6.260 778 -0.94(-13.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.