Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ihi Corp ADR (OP: IHICY )

6.385 +0.095 (+1.51%)
Streaming Delayed Price Updated: 10:26 AM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2021 4.990 4.990 4.990 0 +0.00(+0.00%)
Apr 27, 2021 4.990 4.990 4.990 4.990 900 -0.07(-1.38%)
Apr 26, 2021 4.960 5.060 4.960 5.060 1,900 +0.25(+5.20%)
Apr 21, 2021 4.810 4.810 4.810 0 -0.19(-3.80%)
Apr 16, 2021 5.000 5.000 5.000 0 +0.00(+0.00%)
Apr 15, 2021 5.000 5.000 5.000 17 +0.00(+0.00%)
Apr 12, 2021 5.000 5.000 5.000 0 +0.00(+0.00%)
Apr 06, 2021 5.000 5.000 5.000 0 -0.15(-2.91%)
Mar 31, 2021 5.150 5.150 5.150 0 +0.03(+0.59%)
Mar 30, 2021 5.120 5.120 5.120 5.120 200 +0.02(+0.39%)
Mar 26, 2021 5.100 5.100 5.100 0 +0.23(+4.72%)
Mar 25, 2021 4.870 4.870 4.870 4.870 100 -0.48(-8.97%)
Mar 22, 2021 5.350 5.350 5.350 0 +0.01(+0.19%)
Mar 19, 2021 5.330 5.342 5.330 5.340 600 +0.29(+5.74%)
Mar 18, 2021 5.050 5.050 5.050 5.050 100 +0.04(+0.80%)
Mar 15, 2021 5.010 5.010 5.010 0 +0.37(+7.97%)
Mar 10, 2021 4.640 4.640 4.640 0 -0.08(-1.69%)
Mar 09, 2021 4.720 4.720 4.720 4.720 102 -0.03(-0.63%)
Mar 08, 2021 4.750 4.750 4.750 4.750 263 -0.08(-1.66%)
Mar 05, 2021 4.830 4.830 4.830 60 +0.00(+0.00%)
Mar 04, 2021 4.830 4.830 4.830 75 +0.00(+0.00%)
Mar 03, 2021 4.790 4.850 4.790 4.830 4,752 +0.29(+6.39%)
Mar 02, 2021 4.540 4.540 4.540 4.540 1,540 +0.02(+0.44%)
Feb 26, 2021 4.520 4.520 4.520 0 +0.00(+0.00%)
Feb 25, 2021 4.520 4.520 4.520 2 +0.00(+0.00%)
Feb 24, 2021 4.520 4.520 4.520 4.520 412 +0.00(+0.00%)
Feb 23, 2021 4.520 4.520 4.520 4.520 2,060 -0.06(-1.31%)
Feb 22, 2021 4.580 4.580 4.580 1 +0.00(+0.00%)
Feb 19, 2021 4.580 4.580 4.580 4.580 200 -0.11(-2.35%)
Feb 17, 2021 4.690 4.690 4.690 0 +0.13(+2.76%)
Feb 16, 2021 4.550 4.564 4.550 4.564 628 +0.16(+3.73%)
Feb 12, 2021 4.400 4.400 4.400 4.400 600 -0.12(-2.65%)
Feb 11, 2021 4.520 4.520 4.520 4.520 700 +0.00(+0.00%)
Feb 10, 2021 4.520 4.520 4.520 4.520 350 -0.33(-6.80%)
Feb 09, 2021 5.000 5.000 4.735 4.850 910 -0.05(-1.02%)
Feb 08, 2021 4.780 4.900 4.780 4.900 1,881 +0.18(+3.81%)
Feb 05, 2021 4.720 4.990 4.720 4.720 4,000 +0.00(+0.00%)
Feb 04, 2021 4.720 4.720 4.720 3 +0.00(+0.00%)
Feb 03, 2021 4.720 4.720 4.720 4.720 410 +0.26(+5.77%)
Feb 02, 2021 4.462 4.462 4.462 4.462 213 -0.02(-0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.