Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ihi Corp ADR (OP: IHICY )

6.385 UNCHANGED
Last Price Updated: 10:26 AM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 6.690 6.690 6.690 0 +0.01(+0.15%)
Dec 28, 2018 6.680 6.680 6.680 6.680 2,100 -0.12(-1.76%)
Dec 26, 2018 6.800 6.800 6.800 0 +0.06(+0.89%)
Dec 24, 2018 6.740 6.740 6.740 19 +0.00(+0.00%)
Dec 21, 2018 6.740 6.740 6.740 6.740 100 -0.51(-7.07%)
Dec 20, 2018 7.253 7.253 7.253 7.253 103 +0.05(+0.73%)
Dec 19, 2018 7.460 7.460 7.200 7.200 389 -0.27(-3.61%)
Dec 14, 2018 7.470 7.470 7.470 0 +0.00(+0.00%)
Dec 13, 2018 7.493 7.493 7.470 7.470 2,714 +0.26(+3.63%)
Dec 11, 2018 7.208 7.208 7.208 0 -0.32(-4.28%)
Dec 06, 2018 7.530 7.530 7.530 0 -0.01(-0.13%)
Dec 03, 2018 7.540 7.540 7.540 0 -0.09(-1.18%)
Nov 28, 2018 7.630 7.630 7.630 0 +0.00(+0.00%)
Nov 27, 2018 7.630 7.630 7.630 8 +0.00(+0.00%)
Nov 23, 2018 7.630 7.630 7.630 0 -0.24(-3.05%)
Nov 21, 2018 7.870 7.870 7.870 0 -0.16(-1.99%)
Nov 20, 2018 8.300 8.300 8.030 8.030 523 -0.23(-2.78%)
Nov 19, 2018 8.260 8.260 8.260 58 +0.00(+0.00%)
Nov 16, 2018 8.260 8.260 8.260 8.260 1,500 -0.24(-2.82%)
Nov 15, 2018 8.500 8.500 8.500 8.500 765 -0.20(-2.30%)
Nov 13, 2018 8.700 8.700 8.700 0 -0.44(-4.81%)
Nov 09, 2018 9.140 9.140 9.140 0 +0.00(+0.00%)
Nov 05, 2018 9.140 9.140 9.140 0 +0.06(+0.66%)
Nov 02, 2018 9.430 9.430 9.080 9.080 800 -0.42(-4.42%)
Nov 01, 2018 9.660 9.680 8.980 9.500 13,488 +0.18(+1.89%)
Oct 30, 2018 9.324 9.324 9.324 0 +0.00(+0.00%)
Oct 29, 2018 9.324 9.324 9.324 9.324 398 +0.44(+5.00%)
Oct 26, 2018 8.880 8.880 8.880 8.880 700 -0.50(-5.33%)
Oct 25, 2018 9.380 9.380 9.380 9.380 653 -0.73(-7.22%)
Oct 24, 2018 10.11 10.11 10.11 1 +0.00(+0.00%)
Oct 22, 2018 10.11 10.11 10.11 0 +0.29(+2.95%)
Oct 19, 2018 9.820 9.820 9.820 46 +0.00(+0.00%)
Oct 16, 2018 9.820 9.820 9.820 0 +0.23(+2.40%)
Oct 15, 2018 9.590 9.590 9.590 9.590 401 -0.15(-1.54%)
Oct 12, 2018 9.740 9.740 9.740 9.740 600 +0.14(+1.46%)
Oct 03, 2018 9.600 9.600 9.600 0 +0.00(+0.00%)
Oct 02, 2018 9.320 9.600 9.320 9.600 5,017 +0.26(+2.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.