Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ihi Corp ADR (OP: IHICY )

5.760 UNCHANGED
Streaming Delayed Price Updated: 12:54 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2019 5.910 5.910 5.910 0 +0.01(+0.17%)
Apr 24, 2019 5.900 5.900 5.900 0 +0.01(+0.17%)
Apr 23, 2019 6.000 6.000 5.890 5.890 200 +0.02(+0.30%)
Apr 18, 2019 5.872 5.872 5.872 5.872 500 +0.00(+0.04%)
Apr 17, 2019 5.870 5.870 5.870 5.870 100 -0.11(-1.84%)
Apr 16, 2019 5.940 5.980 5.940 5.980 1,958 +0.09(+1.53%)
Apr 12, 2019 5.890 5.890 5.890 0 -0.06(-1.04%)
Apr 11, 2019 5.952 5.952 5.952 50 +0.00(+0.00%)
Apr 10, 2019 5.952 5.952 5.952 5.952 180 -0.05(-0.80%)
Mar 13, 2019 6.000 6.000 6.000 0 -0.08(-1.32%)
Mar 11, 2019 6.080 6.080 6.080 0 +0.18(+3.05%)
Mar 08, 2019 5.900 5.900 5.900 5.900 600 -0.34(-5.45%)
Mar 04, 2019 6.240 6.240 6.240 0 -0.20(-3.11%)
Feb 27, 2019 6.440 6.440 6.440 0 -0.59(-8.39%)
Feb 25, 2019 7.030 7.030 7.030 0 +0.00(+0.00%)
Feb 21, 2019 7.030 7.030 7.030 0 -0.19(-2.68%)
Feb 13, 2019 7.224 7.224 7.224 0 +0.10(+1.39%)
Feb 11, 2019 7.125 7.125 7.125 0 -0.18(-2.53%)
Feb 08, 2019 7.223 7.310 7.223 7.310 1,200 -0.56(-7.12%)
Feb 06, 2019 7.870 7.870 7.870 0 +0.27(+3.55%)
Feb 05, 2019 7.680 7.680 7.600 7.600 75,511 -0.27(-3.43%)
Feb 04, 2019 7.870 7.870 7.870 7.870 500 -0.01(-0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.