Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ihi Corp ADR (OP: IHICY )

6.290 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2019 6.080 6.080 6.080 0 -0.05(-0.82%)
Jul 26, 2019 6.130 6.130 6.130 0 -0.02(-0.33%)
Jul 24, 2019 6.150 6.150 6.150 0 +0.31(+5.31%)
Jul 19, 2019 5.840 5.840 5.840 0 +0.11(+1.92%)
Jul 18, 2019 5.710 5.730 5.710 5.730 500 +0.11(+1.96%)
Jul 17, 2019 5.620 5.620 5.620 88 +0.00(+0.00%)
Jul 16, 2019 5.620 5.620 5.620 44 +0.00(+0.00%)
Jul 15, 2019 5.620 5.620 5.620 5.620 100 -0.33(-5.51%)
Jul 08, 2019 5.948 5.948 5.948 0 +0.00(+0.00%)
Jun 27, 2019 5.948 5.948 5.948 0 +0.07(+1.16%)
Jun 26, 2019 5.880 5.880 5.880 5.880 516 +0.02(+0.43%)
Jun 18, 2019 5.855 5.855 5.855 0 +0.02(+0.33%)
Jun 13, 2019 5.836 5.836 5.836 0 +0.13(+2.21%)
Jun 12, 2019 5.710 5.710 5.710 88 +0.00(+0.00%)
Jun 05, 2019 5.710 5.710 5.710 0 +0.36(+6.73%)
Jun 03, 2019 5.350 5.350 5.350 0 -0.32(-5.64%)
May 22, 2019 5.670 5.670 5.670 0 +0.00(+0.00%)
May 10, 2019 5.670 5.670 5.670 0 +0.00(+0.00%)
May 08, 2019 5.670 5.670 5.670 0 -0.11(-1.90%)
May 07, 2019 5.800 5.800 5.780 5.780 639 -0.02(-0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.