Indicators

Limitless Venture Group Inc (OP: LVGI )

0.0004 UNCHANGED

Streaming Delayed Price Updated: 3:35 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 18, 2013		0.9000	0.9000	0.9000	0	+0.00(+0.00%)
Apr 05, 2013		0.9000	0.9000	0.9000	0	-0.10(-10.00%)
Mar 08, 2013		1.000	1.000	1.000	0	+0.00(+0.00%)
Mar 07, 2013	1.000	1.000	1.000	1.000	110	+0.00(+0.00%)
Mar 06, 2013	1.000	1.000	1.000	1.000	150	+0.00(+0.00%)
Mar 05, 2013	1.000	1.000	1.000	1.000	205	+0.00(+0.00%)
Mar 04, 2013	1.000	1.000	1.000	1.000	120	+0.00(+0.00%)
Mar 01, 2013	1.000	1.000	1.000	1.000	200	+0.00(+0.00%)
Feb 27, 2013	1.000	1.000	1.000	1.000	0	+0.00(+0.00%)
Feb 26, 2013	1.000	1.000	1.000	1.000	100	+0.14(+16.28%)
Feb 22, 2013	1.000	1.000	0.8600	0.8600	650	-0.28(-24.56%)
Feb 12, 2013	1.140	1.140	1.140	1.140	0	-0.11(-8.80%)
Feb 07, 2013		1.250	1.250	1.250	0	+0.25(+25.00%)
Feb 06, 2013	1.250	1.250	1.000	1.000	400	-0.50(-33.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.