Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Truett Hurst Cl A Co. (OP: THST )

0.0600 UNCHANGED
Last Price Updated: 3:54 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 26, 2021 0.6995 0.6995 0.6995 0 +0.14(+24.89%)
Nov 24, 2021 0.5601 0.5601 0.5601 0.5601 6,884 -0.12(-17.63%)
Nov 23, 2021 0.5601 0.6800 0.5601 0.6800 1,101 +0.00(+0.00%)
Nov 22, 2021 0.6200 0.6800 0.6150 0.6800 4,675 +0.08(+13.33%)
Nov 17, 2021 0.6000 0.6000 0.6000 0 -0.07(-10.45%)
Nov 12, 2021 0.6700 0.6700 0.6700 0 -0.03(-4.29%)
Nov 09, 2021 0.7000 0.7000 0.7000 0.7000 275 +0.03(+4.46%)
Nov 08, 2021 0.6895 0.6895 0.6700 0.6701 1,230 +0.02(+3.49%)
Nov 05, 2021 0.5801 0.6475 0.5801 0.6475 4,287 -0.05(-7.50%)
Nov 04, 2021 0.7000 0.7000 0.7000 0.7000 305 +0.04(+6.38%)
Nov 02, 2021 0.6580 0.6580 0.6580 0 +0.08(+13.45%)
Oct 25, 2021 0.5800 0.5800 0.5800 0 +0.00(+0.00%)
Oct 20, 2021 0.5800 0.5800 0.5800 0 +0.00(+0.00%)
Oct 19, 2021 0.5800 0.5800 0.5800 0.5800 1,050 +0.01(+1.75%)
Oct 11, 2021 0.5700 0.5700 0.5700 0 +0.02(+3.64%)
Oct 05, 2021 0.5500 0.5500 0.5500 10 +0.00(+0.00%)
Sep 27, 2021 0.5500 0.5500 0.5500 0 -0.07(-11.90%)
Sep 24, 2021 0.6243 0.6243 0.6243 0.6243 130 +0.03(+5.05%)
Sep 23, 2021 0.5943 0.5943 0.5943 0.5943 100 -0.15(-20.55%)
Sep 21, 2021 0.7480 0.7480 0.7480 14 +0.15(+24.67%)
Sep 20, 2021 0.6120 0.6210 0.6000 0.6000 5,680 -0.20(-25.00%)
Sep 17, 2021 0.8000 0.8000 0.8000 0.8000 1,500 +0.06(+8.11%)
Sep 16, 2021 0.7010 0.7400 0.7000 0.7400 9,419 -0.04(-5.13%)
Sep 14, 2021 0.7800 0.7800 0.7800 0 -0.02(-2.32%)
Sep 09, 2021 0.7985 0.7985 0.7985 0 +0.05(+6.47%)
Sep 03, 2021 0.7500 0.7500 0.7500 0 +0.02(+2.67%)
Sep 02, 2021 0.7305 0.7305 0.7305 0.7305 300 -0.00(-0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.