Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Truett Hurst Cl A Co. (OP: THST )

0.2000 UNCHANGED
Last Price Updated: 9:35 AM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2021 0.8571 0.8571 0.8571 0 +0.00(+0.00%)
Apr 28, 2021 0.8571 0.8571 0.8571 0.8571 306 +0.00(+0.01%)
Apr 27, 2021 0.8571 0.8571 0.8570 0.8570 25,008 +0.14(+18.98%)
Apr 26, 2021 0.7203 0.7203 0.7203 40 +0.00(+0.00%)
Apr 23, 2021 0.7203 0.7203 0.7203 0.7203 100 -0.03(-3.96%)
Apr 22, 2021 0.7500 0.7500 0.7500 0.7500 530 -0.00(-0.13%)
Apr 21, 2021 0.8199 0.8199 0.7510 0.7510 380 -0.14(-15.50%)
Apr 20, 2021 0.7500 0.8888 0.7500 0.8888 730 +0.06(+7.08%)
Apr 19, 2021 0.8300 0.8300 0.8300 55 +0.00(+0.00%)
Apr 16, 2021 0.8300 0.8300 0.8300 16 +0.00(+0.00%)
Apr 15, 2021 0.8887 0.8887 0.8300 0.8300 1,469 -0.09(-9.77%)
Apr 14, 2021 0.9200 0.9200 0.8600 0.9199 1,075 +0.06(+6.97%)
Apr 13, 2021 0.8300 0.8600 0.8001 0.8600 1,899 +0.14(+19.39%)
Apr 12, 2021 0.7203 0.7203 0.7203 30 +0.00(+0.00%)
Apr 09, 2021 0.8900 0.8900 0.7203 0.7203 2,400 +0.00(+0.01%)
Apr 07, 2021 0.7202 0.7202 0.7202 0 -0.17(-19.07%)
Apr 06, 2021 0.8899 0.8899 0.8899 150 +0.00(+0.00%)
Apr 05, 2021 0.8900 0.8900 0.8899 0.8899 2,177 +0.11(+14.06%)
Mar 30, 2021 0.7802 0.7802 0.7802 0 +0.00(+0.00%)
Mar 29, 2021 0.7802 0.7802 0.7802 58 +0.00(+0.00%)
Mar 26, 2021 0.7802 0.7802 0.7802 50 +0.00(+0.00%)
Mar 25, 2021 0.7802 0.7802 0.7802 0.7802 384 +0.06(+8.33%)
Mar 23, 2021 0.7202 0.7202 0.7202 0 -0.09(-11.09%)
Mar 22, 2021 0.8046 0.8100 0.8046 0.8100 1,507 +0.09(+12.48%)
Mar 19, 2021 0.8500 0.8500 0.7201 0.7201 200 -0.08(-9.99%)
Mar 18, 2021 0.8000 0.8000 0.8000 103 +0.00(+0.00%)
Mar 17, 2021 0.8000 0.8000 0.8000 65 +0.00(+0.00%)
Mar 16, 2021 0.8050 0.8050 0.8000 0.8000 1,000 +0.18(+29.03%)
Mar 15, 2021 0.6801 0.6801 0.6200 0.6200 5,094 -0.22(-25.84%)
Mar 12, 2021 0.8000 0.8696 0.8000 0.8360 2,200 +0.06(+7.18%)
Mar 11, 2021 0.7800 0.7800 0.7800 10 +0.00(+0.00%)
Mar 09, 2021 0.7800 0.7800 0.7800 0 +0.00(+0.00%)
Mar 08, 2021 0.8000 0.8000 0.7800 0.7800 1,400 +0.10(+14.71%)
Mar 05, 2021 0.6800 0.6800 0.6800 0.6800 200 -0.00(-0.01%)
Mar 04, 2021 0.6801 0.8000 0.6801 0.6801 2,130 +0.01(+1.19%)
Mar 03, 2021 0.6721 0.6721 0.6721 0.6721 150 -0.14(-17.05%)
Mar 02, 2021 0.8102 0.8102 0.8102 35 +0.00(+0.00%)
Mar 01, 2021 0.8102 0.8102 0.8102 0.8102 340 -0.01(-0.61%)
Feb 26, 2021 0.8152 0.8152 0.8152 40 +0.00(+0.00%)
Feb 25, 2021 0.8070 0.8152 0.8070 0.8152 626 +0.01(+1.04%)
Feb 24, 2021 0.8447 0.9568 0.8068 0.8068 22,930 +0.15(+22.22%)
Feb 22, 2021 0.6601 0.6601 0.6601 0 +0.00(+0.00%)
Feb 19, 2021 0.6601 0.6601 0.6601 53 +0.00(+0.00%)
Feb 18, 2021 0.6600 0.6601 0.6600 0.6601 895 -0.16(-19.06%)
Feb 17, 2021 0.8155 0.8155 0.8155 18 +0.00(+0.00%)
Feb 16, 2021 0.8155 0.9000 0.8155 0.8155 1,326 +0.19(+29.42%)
Feb 12, 2021 0.9000 0.9000 0.6301 0.6301 300 -0.22(-26.17%)
Feb 11, 2021 0.9000 0.9000 0.8155 0.8535 1,336 -0.04(-4.98%)
Feb 10, 2021 0.9000 0.9000 0.8982 0.8982 840 +0.00(+0.00%)
Feb 09, 2021 0.7892 0.8982 0.7150 0.8982 5,269 +0.00(+0.00%)
Feb 08, 2021 0.8900 0.8982 0.8900 0.8982 276 +0.11(+14.41%)
Feb 05, 2021 0.9100 0.9172 0.7851 0.7851 2,200 +0.11(+15.46%)
Feb 04, 2021 0.6400 0.7500 0.6400 0.6800 7,011 -0.02(-2.17%)
Feb 03, 2021 0.6951 0.6951 0.6951 0.6951 743 -0.05(-7.22%)
Feb 02, 2021 0.7492 0.7492 0.7201 0.7492 492 -0.00(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.