Indicators

Diversicare Healthca (OP: DVCR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 22, 2021				10.09	0	+0.10(+1.00%)
Nov 19, 2021	10.00	10.00	9.950	9.990	11,000	+0.04(+0.40%)
Nov 18, 2021	10.00	10.00	9.950	9.950	20,300	-0.05(-0.50%)
Nov 17, 2021	10.01	10.01	9.990	10.00	12,600	+0.00(+0.00%)
Nov 16, 2021	9.980	10.00	9.940	10.00	13,550	+0.00(+0.00%)
Nov 15, 2021	9.990	10.00	9.990	10.00	3,000	+0.02(+0.20%)
Nov 10, 2021		9.980	9.980	9.980	0	-0.03(-0.30%)
Nov 09, 2021	9.990	10.01	9.940	10.01	19,400	+0.04(+0.40%)
Nov 08, 2021	9.990	10.01	9.900	9.970	56,855	+0.01(+0.10%)
Nov 05, 2021	9.960	10.00	9.960	9.960	4,519	+0.00(+0.00%)
Nov 04, 2021	9.960	9.990	9.960	9.960	25,144	+0.01(+0.10%)
Nov 03, 2021	9.950	9.960	9.950	9.950	158,749	+0.00(+0.00%)
Nov 02, 2021	9.950	9.950	9.940	9.950	10,383	+0.01(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.