Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Diversicare Healthca (OP: DVCR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 2.500 2.500 2.500 2.500 500 -0.25(-9.09%)
Sep 27, 2019 2.850 2.990 2.600 2.750 2,400 -0.05(-1.79%)
Sep 26, 2019 2.950 2.950 2.800 2.800 1,305 +0.15(+5.66%)
Sep 25, 2019 2.602 2.650 2.602 2.650 224 +0.15(+6.00%)
Sep 24, 2019 2.500 2.500 2.500 2.500 1,601 +0.05(+2.04%)
Sep 23, 2019 2.450 2.450 2.450 2.450 376 -0.15(-5.77%)
Sep 20, 2019 2.600 2.650 2.600 2.600 500 +0.00(+0.00%)
Sep 19, 2019 2.390 2.600 2.380 2.600 788 +0.05(+1.96%)
Sep 18, 2019 2.586 2.600 2.520 2.550 2,551 -0.25(-8.93%)
Sep 17, 2019 2.530 2.800 2.530 2.800 3,176 +0.32(+12.90%)
Sep 16, 2019 2.200 2.480 2.050 2.480 1,841 +0.48(+24.00%)
Sep 13, 2019 1.940 2.200 1.940 2.000 1,400 +0.00(+0.00%)
Sep 12, 2019 1.910 2.000 1.710 2.000 3,255 -0.20(-9.09%)
Sep 11, 2019 2.000 2.200 1.880 2.200 1,200 +0.20(+10.00%)
Sep 10, 2019 1.850 2.300 1.710 2.000 3,579 +0.10(+5.26%)
Sep 09, 2019 1.900 1.900 1.900 1.900 271 -0.10(-5.00%)
Sep 06, 2019 2.000 2.000 2.000 2.000 5,000 +0.00(+0.00%)
Sep 05, 2019 1.850 2.000 1.820 2.000 21,585 +0.00(+0.00%)
Sep 04, 2019 2.030 2.030 2.000 2.000 497 -0.10(-4.76%)
Sep 03, 2019 1.760 2.100 1.760 2.100 21,266 +0.20(+10.53%)
Aug 30, 2019 1.600 1.900 1.500 1.900 20,500 +0.40(+26.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.