Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iliad Akt (OP: ILIAY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2015 11.94 11.94 11.94 0 -0.16(-1.32%)
Apr 24, 2015 12.10 12.10 12.10 0 +0.16(+1.34%)
Apr 17, 2015 11.94 11.94 11.94 0 -0.43(-3.48%)
Apr 14, 2015 12.37 12.37 12.37 0 +0.62(+5.32%)
Apr 10, 2015 11.74 11.74 11.74 0 -0.19(-1.55%)
Apr 09, 2015 11.90 11.93 11.90 11.93 592 -0.05(-0.42%)
Apr 08, 2015 11.89 11.98 11.89 11.98 740 +0.27(+2.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.