Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iliad Akt (OP: ILIAY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 26, 2015 11.85 11.85 11.85 0 -4.02(-25.33%)
Aug 25, 2015 12.10 15.87 12.10 15.87 6,094 +4.77(+42.97%)
Aug 24, 2015 11.10 11.10 11.10 11.10 506 -0.55(-4.72%)
Aug 20, 2015 11.65 11.65 11.65 0 -0.78(-6.28%)
Aug 17, 2015 12.43 12.43 12.43 0 -0.08(-0.64%)
Aug 13, 2015 12.51 12.51 12.51 0 +0.22(+1.79%)
Aug 06, 2015 12.29 12.29 12.29 0 +0.05(+0.41%)
Aug 05, 2015 12.24 12.24 12.24 12.24 310 +0.25(+2.09%)
Jul 21, 2015 11.99 11.99 11.99 6 +0.27(+2.33%)
Jul 16, 2015 11.72 11.72 11.72 4 +0.23(+1.98%)
Jul 15, 2015 11.49 11.49 11.49 11.49 201 +0.51(+4.64%)
Jul 07, 2015 10.98 10.98 10.98 0 -0.10(-0.90%)
Jul 06, 2015 11.08 11.08 11.08 11.08 143 -0.27(-2.37%)
Jul 01, 2015 11.35 11.35 11.35 0 -0.05(-0.47%)
Jun 30, 2015 11.54 11.54 11.40 11.40 1,183 +0.00(+0.04%)
Jun 29, 2015 11.34 11.40 11.34 11.40 3,904 -0.69(-5.71%)
Jun 25, 2015 12.09 12.09 12.09 0 -0.95(-7.29%)
Jun 23, 2015 13.04 13.04 13.04 0 +1.25(+10.60%)
Jun 08, 2015 11.79 11.79 11.79 0 -0.26(-2.16%)
Jun 05, 2015 11.99 12.05 11.99 12.05 2,189 -0.29(-2.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.