Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iliad Akt (OP: ILIAY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2016 9.599 9.599 9.599 0 -0.43(-4.30%)
Jul 28, 2016 9.588 10.03 9.588 10.03 796 +0.23(+2.35%)
Jul 22, 2016 9.800 9.800 9.800 0 +0.01(+0.11%)
Jul 19, 2016 9.789 9.789 9.789 0 +0.35(+3.73%)
Jul 15, 2016 9.437 9.437 9.437 0 -0.13(-1.34%)
Jul 13, 2016 9.565 9.565 9.565 0 +0.07(+0.77%)
Jul 11, 2016 9.492 9.492 9.492 0 -0.32(-3.22%)
Jul 08, 2016 9.808 9.812 9.808 450 -0.00(-0.04%)
Jul 07, 2016 9.808 9.812 9.808 9.812 656 -0.47(-4.54%)
Jun 29, 2016 10.28 10.28 10.28 0 +0.67(+6.96%)
Jun 28, 2016 9.610 9.610 9.610 9.610 5,709 -0.08(-0.78%)
Jun 27, 2016 9.686 9.686 9.686 9.686 510 -0.39(-3.87%)
Jun 24, 2016 10.08 10.08 10.08 10.08 343 -0.37(-3.52%)
Jun 20, 2016 10.44 10.44 10.44 0 +0.06(+0.61%)
Jun 17, 2016 10.41 10.41 10.38 10.38 425 +0.58(+5.91%)
Jun 15, 2016 9.802 9.802 9.802 19 -0.42(-4.08%)
Jun 14, 2016 10.22 10.22 10.22 10.22 429 -0.27(-2.59%)
Jun 13, 2016 10.10 10.49 10.10 10.49 530 -0.15(-1.44%)
Jun 10, 2016 10.64 10.64 10.64 10.64 1,002 -0.30(-2.71%)
May 25, 2016 10.94 10.94 10.94 0 -0.43(-3.77%)
May 24, 2016 11.37 11.37 11.37 11.37 554 +0.50(+4.60%)
May 20, 2016 10.87 10.87 10.87 0 +0.07(+0.61%)
May 19, 2016 10.80 10.80 10.80 10.80 179 +0.11(+1.06%)
May 18, 2016 10.69 10.69 10.69 10.69 222 +0.05(+0.47%)
May 13, 2016 10.64 10.64 10.64 11 -0.31(-2.83%)
May 10, 2016 10.95 10.95 10.95 36 -0.41(-3.59%)
May 09, 2016 11.36 11.36 11.36 11.36 265 +0.11(+0.97%)
May 06, 2016 11.25 11.25 11.25 11.25 281 +0.29(+2.63%)
May 04, 2016 10.96 10.96 10.96 23 -0.54(-4.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.