Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Equator Beverage Company (OP: MOJO )

0.3880 UNCHANGED
Streaming Delayed Price Updated: 12:03 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 0.4500 0.4500 0.4500 0.4500 500 +0.05(+12.50%)
Apr 28, 2016 0.4500 0.4500 0.3100 0.4000 3,200 +0.00(+0.00%)
Apr 27, 2016 0.4800 0.4800 0.3000 0.4000 7,549 +0.00(+0.00%)
Apr 26, 2016 0.4000 0.4000 0.3700 0.4000 1,300 -0.08(-16.67%)
Apr 25, 2016 0.4700 0.4800 0.4700 0.4800 2,300 +0.00(+0.00%)
Apr 20, 2016 0.4800 0.4800 0.4800 0 +0.00(+0.00%)
Apr 19, 2016 0.2500 0.4800 0.2500 0.4800 700 +0.01(+1.05%)
Apr 14, 2016 0.4750 0.4750 0.4750 0 -0.01(-1.04%)
Apr 13, 2016 0.4000 0.4800 0.4000 0.4800 6,350 +0.05(+11.63%)
Apr 12, 2016 0.4001 0.4300 0.4001 0.4300 965 -0.03(-6.52%)
Apr 08, 2016 0.4600 0.4600 0.4600 0 -0.02(-4.17%)
Apr 05, 2016 0.4800 0.4800 0.4800 0 +0.08(+20.00%)
Apr 01, 2016 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Mar 31, 2016 0.4000 0.4000 0.4000 0.4000 10,000 -0.05(-11.11%)
Mar 28, 2016 0.4500 0.4500 0.4500 0 -0.04(-8.16%)
Mar 16, 2016 0.4900 0.4900 0.4900 0 +0.09(+22.50%)
Mar 15, 2016 0.4000 0.4000 0.3200 0.4000 6,973 -0.10(-20.00%)
Mar 11, 2016 0.5000 0.5000 0.5000 0 +0.02(+4.17%)
Mar 10, 2016 0.4800 0.4800 0.4800 0.4800 300 +0.00(+0.00%)
Mar 07, 2016 0.4800 0.4800 0.4800 0 +0.00(+0.00%)
Mar 04, 2016 0.3000 0.4800 0.3000 0.4800 1,000 -0.01(-2.04%)
Mar 03, 2016 0.4900 0.4900 0.4900 0.4900 620 +0.00(+0.00%)
Feb 25, 2016 0.4900 0.4900 0.4900 0 +0.01(+2.08%)
Feb 18, 2016 0.4800 0.4800 0.4800 0 -0.02(-4.00%)
Feb 16, 2016 0.5000 0.5000 0.5000 0 +0.04(+8.70%)
Feb 10, 2016 0.4600 0.4600 0.4600 0 +0.01(+3.14%)
Feb 09, 2016 0.4200 0.4460 0.3500 0.4460 3,600 -0.02(-4.09%)
Feb 08, 2016 0.4700 0.4700 0.4200 0.4650 3,100 +0.00(+0.00%)
Feb 04, 2016 0.4650 0.4650 0.4650 0 -0.00(-1.06%)
Feb 03, 2016 0.4450 0.4700 0.4450 0.4700 3,000 +0.02(+5.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.