Indicators

Equator Beverage Company (OP: MOJO )

0.3880 UNCHANGED

Streaming Delayed Price Updated: 12:03 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024				0.3751	3	-0.03(-8.51%)
Apr 29, 2024	0.4300	0.4300	0.4100	0.4100	5,655	-0.04(-8.89%)
Apr 26, 2024	0.4600	0.4600	0.4500	0.4500	7,575	+0.00(+0.00%)
Apr 25, 2024	0.4650	0.4650	0.4500	0.4500	8,070	-0.02(-3.23%)
Apr 24, 2024	0.4600	0.4875	0.4600	0.4650	2,392	-0.00(-0.81%)
Apr 23, 2024	0.4650	0.4688	0.4600	0.4688	14,900	-0.02(-3.34%)
Apr 22, 2024	0.4850	0.4850	0.4850	0.4850	480	-0.03(-4.90%)
Apr 19, 2024	0.5100	0.5100	0.5100	0.5100	400	+0.06(+13.33%)
Apr 18, 2024	0.5100	0.5100	0.4500	0.4500	8,600	+0.01(+2.27%)
Apr 16, 2024				0.4400	0	+0.02(+4.76%)
Apr 15, 2024	0.4101	0.4250	0.4100	0.4200	14,690	-0.04(-7.71%)
Apr 12, 2024	0.4551	0.4551	0.4551	0.4551	234	-0.03(-6.45%)
Apr 11, 2024	0.4101	0.4865	0.4101	0.4865	650	-0.02(-4.61%)
Apr 08, 2024				0.5100	0	+0.00(+0.00%)
Apr 05, 2024	0.4601	0.5100	0.4101	0.5100	1,184	-0.03(-5.56%)
Apr 02, 2024				0.5400	0	-0.03(-5.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.