Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Equator Beverage Company (OP: MOJO )

0.3250 -0.0150 (-4.41%)
Streaming Delayed Price Updated: 1:52 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 0.4000 0.4000 0.4000 0.4000 10,000 -0.05(-11.11%)
Mar 28, 2016 0.4500 0.4500 0.4500 0 -0.04(-8.16%)
Mar 16, 2016 0.4900 0.4900 0.4900 0 +0.09(+22.50%)
Mar 15, 2016 0.4000 0.4000 0.3200 0.4000 6,973 -0.10(-20.00%)
Mar 11, 2016 0.5000 0.5000 0.5000 0 +0.02(+4.17%)
Mar 10, 2016 0.4800 0.4800 0.4800 0.4800 300 +0.00(+0.00%)
Mar 07, 2016 0.4800 0.4800 0.4800 0 +0.00(+0.00%)
Mar 04, 2016 0.3000 0.4800 0.3000 0.4800 1,000 -0.01(-2.04%)
Mar 03, 2016 0.4900 0.4900 0.4900 0.4900 620 +0.00(+0.00%)
Feb 25, 2016 0.4900 0.4900 0.4900 0 +0.01(+2.08%)
Feb 18, 2016 0.4800 0.4800 0.4800 0 -0.02(-4.00%)
Feb 16, 2016 0.5000 0.5000 0.5000 0 +0.04(+8.70%)
Feb 10, 2016 0.4600 0.4600 0.4600 0 +0.01(+3.14%)
Feb 09, 2016 0.4200 0.4460 0.3500 0.4460 3,600 -0.02(-4.09%)
Feb 08, 2016 0.4700 0.4700 0.4200 0.4650 3,100 +0.00(+0.00%)
Feb 04, 2016 0.4650 0.4650 0.4650 0 -0.00(-1.06%)
Feb 03, 2016 0.4450 0.4700 0.4450 0.4700 3,000 +0.02(+5.50%)
Feb 01, 2016 0.4455 0.4455 0.4455 0 -0.05(-10.90%)
Jan 29, 2016 0.3500 0.5000 0.2533 0.5000 6,743 +0.08(+19.05%)
Jan 28, 2016 0.3300 0.4500 0.3000 0.4200 3,092 -0.04(-8.70%)
Jan 26, 2016 0.4600 0.4600 0.4600 0 -0.01(-2.13%)
Jan 22, 2016 0.4700 0.4700 0.4700 0 +0.02(+4.44%)
Jan 21, 2016 0.4250 0.4500 0.4250 0.4500 1,850 +0.00(+0.00%)
Jan 20, 2016 0.4100 0.4500 0.4100 0.4500 51,600 -0.01(-2.17%)
Jan 19, 2016 0.4010 0.4600 0.4010 0.4600 2,370 -0.01(-2.13%)
Jan 15, 2016 0.4700 0.4700 0.4700 0 -0.03(-5.05%)
Jan 14, 2016 0.4500 0.4950 0.4500 0.4950 20,000 +0.04(+10.00%)
Jan 13, 2016 0.4500 0.4500 0.4500 0.4500 500 +0.00(+0.00%)
Jan 12, 2016 0.5000 0.5000 0.4000 0.4500 29,508 -0.07(-13.43%)
Jan 11, 2016 0.5400 0.5400 0.5000 0.5198 38,740 -0.08(-13.37%)
Jan 08, 2016 0.6000 0.6000 0.5500 0.6000 18,025 +0.00(+0.00%)
Jan 07, 2016 0.5000 0.6000 0.4500 0.6000 19,430 +0.10(+20.00%)
Jan 06, 2016 0.5000 0.5000 0.5000 0.5000 500 +0.00(+0.00%)
Jan 05, 2016 0.5400 0.5400 0.5000 0.5000 1,500 +0.00(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.