Indicators

Bannerman Energy Ltd (OP: BNNLF )

2.965 +0.005 (+0.17%)

Streaming Delayed Price Updated: 2:19 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 12, 2015		0.0153	0.0153	0.0153	0	-0.00(-23.50%)
Sep 23, 2015		0.0200	0.0200	0.0200	0	+0.00(+5.26%)
Sep 22, 2015	0.0190	0.0190	0.0190	0.0190	1,500	-0.00(-5.00%)
Sep 04, 2015		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Aug 31, 2015		0.0200	0.0200	0.0200	0	-0.01(-34.43%)
Aug 27, 2015		0.0305	0.0305	0.0305	0	+0.01(+20.08%)
Aug 26, 2015	0.0254	0.0254	0.0254	0.0254	2,000	+0.00(+20.75%)
Aug 25, 2015	0.0274	0.0274	0.0210	0.0210	70,500	+0.01(+91.23%)
Aug 19, 2015		0.0110	0.0110	0.0110	0	-0.02(-64.52%)
Aug 14, 2015		0.0310	0.0310	0.0310	0	+0.00(+0.00%)
Aug 11, 2015		0.0310	0.0310	0.0310	0	-0.00(-10.40%)
Aug 10, 2015	0.0346	0.0346	0.0346	0.0346	1,000	+0.01(+59.45%)
Aug 06, 2015		0.0217	0.0217	0.0217	0	-0.02(-45.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.