Indicators

Bannerman Energy Ltd (OP: BNNLF )

2.965 +0.005 (+0.17%)

Streaming Delayed Price Updated: 2:19 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 25, 2013	0.0480	0.0480	0.0480	0.0480	0	+0.00(+2.13%)
Nov 22, 2013	0.0478	0.0478	0.0460	0.0470	49,000	-0.00(-7.84%)
Nov 14, 2013		0.0510	0.0510	0.0510	0	+0.01(+27.50%)
Nov 08, 2013		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Nov 06, 2013		0.0400	0.0400	0.0400	0	-0.01(-24.53%)
Nov 01, 2013		0.0530	0.0530	0.0530	0	+0.01(+32.50%)
Oct 29, 2013		0.0400	0.0400	0.0400	0	+0.00(+5.26%)
Oct 28, 2013	0.0380	0.0380	0.0380	0.0380	3,000	-0.01(-24.00%)
Oct 21, 2013	0.0500	0.0500	0.0500	0.0500	0	+0.01(+25.00%)
Oct 14, 2013		0.0400	0.0400	0.0400	0	-0.01(-24.53%)
Oct 08, 2013		0.0530	0.0530	0.0530	0	+0.00(+3.92%)
Sep 30, 2013		0.0510	0.0510	0.0510	0	+0.00(+0.00%)
Sep 23, 2013	0.0510	0.0510	0.0510	0.0510	0	+0.00(+0.00%)
Sep 19, 2013		0.0510	0.0510	0.0510	0	-0.01(-10.84%)
Sep 12, 2013		0.0572	0.0572	0.0572	0	-0.00(-1.38%)
Sep 05, 2013		0.0580	0.0580	0.0580	0	+0.01(+16.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.