Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bannerman Energy Ltd (OP: BNNLF )

3.180 +0.172 (+5.72%)
Streaming Delayed Price Updated: 3:55 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 0.0430 0.0430 0.0430 0 -0.01(-11.14%)
Nov 29, 2017 0.0439 0.0484 0.0439 0.0484 46,690 +0.00(+10.48%)
Nov 28, 2017 0.0499 0.0500 0.0438 0.0438 161,000 -0.00(-4.78%)
Nov 27, 2017 0.0470 0.0470 0.0450 0.0460 198,000 -0.00(-7.15%)
Nov 24, 2017 0.0480 0.0500 0.0480 0.0495 136,617 +0.00(+5.40%)
Nov 22, 2017 0.0490 0.0490 0.0450 0.0470 353,569 +0.00(+4.44%)
Nov 21, 2017 0.0458 0.0458 0.0450 0.0450 23,400 +0.00(+12.50%)
Nov 17, 2017 0.0400 0.0400 0.0400 0 +0.01(+21.21%)
Nov 16, 2017 0.0290 0.0330 0.0290 0.0330 113,500 +0.00(+6.45%)
Nov 15, 2017 0.0310 0.0310 0.0310 0.0310 37,142 +0.00(+6.90%)
Nov 14, 2017 0.0318 0.0318 0.0290 0.0290 130,200 -0.01(-29.27%)
Nov 10, 2017 0.0410 0.0410 0.0410 0 +0.00(+9.89%)
Nov 09, 2017 0.0400 0.0400 0.0350 0.0373 93,170 +0.01(+29.55%)
Nov 07, 2017 0.0288 0.0288 0.0288 0 +0.00(+9.82%)
Nov 03, 2017 0.0262 0.0262 0.0262 0 +0.00(+1.25%)
Nov 02, 2017 0.0259 0.0259 0.0259 0.0259 70,000 -0.00(-3.54%)
Oct 31, 2017 0.0268 0.0268 0.0268 0 -0.00(-2.36%)
Oct 26, 2017 0.0275 0.0275 0.0275 0 +0.00(+4.56%)
Oct 23, 2017 0.0263 0.0263 0.0263 0 -0.00(-0.32%)
Oct 20, 2017 0.0264 0.0264 0.0264 0.0264 10,000 -0.00(-2.64%)
Oct 18, 2017 0.0271 0.0271 0.0271 0 +0.00(+2.65%)
Oct 17, 2017 0.0269 0.0269 0.0264 0.0264 6,499 -0.00(-2.94%)
Oct 16, 2017 0.0272 0.0272 0.0272 0.0272 15,600 +0.00(+3.42%)
Oct 13, 2017 0.0264 0.0264 0.0263 0.0263 21,500 -0.00(-0.46%)
Oct 12, 2017 0.0264 0.0264 0.0264 0.0264 1,000 +0.00(+5.69%)
Oct 11, 2017 0.0250 0.0250 0.0250 0.0250 10,000 -0.00(-7.99%)
Oct 10, 2017 0.0272 0.0272 0.0272 0.0272 1,940 +0.00(+3.09%)
Oct 06, 2017 0.0264 0.0264 0.0264 0 +0.00(+1.37%)
Oct 03, 2017 0.0260 0.0260 0.0260 0 -0.00(-1.89%)
Oct 02, 2017 0.0276 0.0276 0.0265 0.0265 4,000 -0.00(-3.24%)
Sep 27, 2017 0.0274 0.0274 0.0274 0 +0.00(+5.33%)
Sep 26, 2017 0.0260 0.0260 0.0260 0.0260 40,484 -0.00(-11.86%)
Sep 25, 2017 0.0295 0.0295 0.0295 0.0295 47,000 -0.00(-4.84%)
Sep 20, 2017 0.0310 0.0310 0.0310 0 +0.00(+6.90%)
Sep 19, 2017 0.0289 0.0290 0.0289 0.0290 15,000 -0.00(-1.69%)
Sep 18, 2017 0.0295 0.0300 0.0295 0.0295 74,000 +0.00(+1.37%)
Sep 15, 2017 0.0280 0.0291 0.0260 0.0291 70,300 +0.00(+3.93%)
Sep 14, 2017 0.0280 0.0280 0.0280 0.0280 48,730 +0.00(+0.00%)
Sep 13, 2017 0.0280 0.0280 0.0280 0.0280 30,000 -0.00(-0.00%)
Sep 07, 2017 0.0280 0.0280 0.0280 0 -0.00(-3.45%)
Sep 06, 2017 0.0290 0.0290 0.0290 0.0290 15,000 +0.00(+3.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.