Indicators

Bannerman Energy Ltd (OP: BNNLF )

2.965 +0.005 (+0.17%)

Streaming Delayed Price Updated: 2:19 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2009	0.6700	0.6700	0.6700	0.6700	0	+0.12(+21.82%)
Dec 28, 2009	0.5500	0.5500	0.5500	0.5500	0	-0.03(-5.43%)
Dec 24, 2009	0.5650	0.5816	0.5650	0.5816	15,000	-0.01(-2.25%)
Dec 23, 2009	0.5950	0.5950	0.5950	0.5950	1,000	-0.03(-4.03%)
Dec 22, 2009	0.6200	0.6200	0.6200	0.6200	1,000	-0.00(-0.14%)
Dec 21, 2009	0.6209	0.6209	0.6209	0.6209	1,000	+0.06(+10.34%)
Dec 17, 2009	0.5627	0.5627	0.5627	0.5627	0	-0.05(-7.75%)
Dec 16, 2009	0.6100	0.6100	0.6100	0.6100	30,000	-0.04(-5.43%)
Dec 15, 2009	0.6500	0.6500	0.6450	0.6450	5,000	-0.15(-18.35%)
Dec 14, 2009	0.7025	0.7900	0.7025	0.7900	4,500	-0.28(-26.17%)
Dec 11, 2009	1.070	1.070	1.070	1.070	7,500	-0.07(-6.14%)
Nov 27, 2009	1.140	1.140	1.140	1.140	0	+0.02(+1.79%)
Nov 20, 2009		1.120	1.120	1.120	0	+0.10(+9.80%)
Oct 02, 2009		1.020	1.020	1.020	0	-0.03(-2.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.