Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bannerman Energy Ltd (OP: BNNLF )

2.965 +0.005 (+0.17%)
Streaming Delayed Price Updated: 2:19 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2011 0.2060 0.2060 0.2060 0 +0.01(+3.00%)
Dec 29, 2011 0.2000 0.2000 0.2000 0.2000 25,000 +0.00(+0.00%)
Dec 28, 2011 0.2000 0.2000 0.2000 0.2000 3,000 -0.01(-4.76%)
Dec 27, 2011 0.2040 0.2100 0.2040 0.2100 31,950 -0.01(-5.96%)
Dec 23, 2011 0.1900 0.2300 0.1900 0.2233 30,600 +0.02(+11.65%)
Dec 21, 2011 0.2100 0.2100 0.2000 0.2000 20,000 -0.01(-4.76%)
Dec 20, 2011 0.2000 0.2100 0.2000 0.2100 6,000 -0.01(-3.40%)
Dec 19, 2011 0.2200 0.2200 0.2174 0.2174 25,000 -0.02(-8.27%)
Dec 16, 2011 0.2370 0.2370 0.2370 0.2370 250 -0.01(-2.47%)
Dec 15, 2011 0.2430 0.2430 0.2430 0.2430 100 +0.00(+1.25%)
Dec 14, 2011 0.2400 0.2400 0.2400 0.2400 5,000 -0.02(-5.88%)
Dec 13, 2011 0.2550 0.2550 0.2550 0.2550 390 -0.01(-1.92%)
Dec 12, 2011 0.2600 0.2600 0.2600 0.2600 3,000 -0.02(-5.52%)
Dec 06, 2011 0.2752 0.2752 0.2752 0 +0.02(+9.64%)
Dec 05, 2011 0.2510 0.2510 0.2510 0.2510 5,000 +0.01(+2.45%)
Dec 01, 2011 0.2450 0.2450 0.2450 0 -0.00(-1.61%)
Nov 30, 2011 0.2560 0.2560 0.2490 0.2490 33,600 +0.00(+1.22%)
Nov 29, 2011 0.2460 0.2460 0.2460 0.2460 1,000 -0.01(-4.65%)
Nov 25, 2011 0.2580 0.2580 0.2580 0 +0.02(+9.32%)
Nov 23, 2011 0.2650 0.2650 0.2360 0.2360 25,000 -0.03(-11.68%)
Nov 22, 2011 0.2630 0.2700 0.2630 0.2672 14,000 -0.01(-3.99%)
Nov 18, 2011 0.2783 0.2783 0.2783 0 +0.00(+1.57%)
Nov 16, 2011 0.2740 0.2740 0.2740 0 +0.01(+4.14%)
Nov 14, 2011 0.2631 0.2631 0.2631 0 +0.01(+5.24%)
Nov 11, 2011 0.2600 0.2600 0.2470 0.2500 15,500 +0.00(+0.00%)
Nov 10, 2011 0.2700 0.2700 0.2500 0.2500 21,100 -0.02(-8.76%)
Nov 08, 2011 0.2740 0.2740 0.2740 0 -0.00(-1.65%)
Nov 07, 2011 0.2700 0.2890 0.2650 0.2786 30,100 -0.02(-7.13%)
Nov 03, 2011 0.3000 0.3000 0.3000 0 -0.01(-2.28%)
Nov 02, 2011 0.3070 0.3070 0.3070 0.3070 2,000 +0.02(+8.10%)
Nov 01, 2011 0.2840 0.2840 0.2840 0.2840 4,200 -0.03(-8.39%)
Oct 31, 2011 0.3100 0.3100 0.3100 0.3100 5,000 -0.00(-0.64%)
Oct 27, 2011 0.3120 0.3120 0.3120 0 +0.01(+4.00%)
Oct 26, 2011 0.3000 0.3000 0.3000 0.3000 1,000 +0.00(+1.01%)
Oct 25, 2011 0.2900 0.3000 0.2900 0.2970 25,000 +0.00(+1.09%)
Oct 24, 2011 0.3100 0.3100 0.2938 0.2938 39,000 -0.07(-19.29%)
Oct 18, 2011 0.3640 0.3640 0.3640 0.3640 0 +0.00(+1.08%)
Oct 17, 2011 0.3601 0.3601 0.3601 0.3601 2,000 -0.04(-9.07%)
Oct 14, 2011 0.3900 0.3960 0.3900 0.3960 6,000 +0.03(+7.32%)
Oct 13, 2011 0.3690 0.3690 0.3690 0.3690 4,000 -0.03(-7.75%)
Oct 12, 2011 0.4000 0.4000 0.4000 0.4000 1,000 +0.03(+8.11%)
Oct 10, 2011 0.3700 0.3700 0.3700 0 +0.05(+14.55%)
Oct 07, 2011 0.3230 0.3230 0.3230 0.3230 12,000 +0.00(+0.62%)
Oct 05, 2011 0.3210 0.3210 0.3210 0 +0.01(+3.22%)
Oct 04, 2011 0.3110 0.3110 0.3110 0.3110 9,000 -0.04(-11.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.