Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bannerman Energy Ltd (OP: BNNLF )

2.965 +0.005 (+0.17%)
Streaming Delayed Price Updated: 2:19 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 1.180 1.190 1.130 1.140 18,315 +0.02(+2.24%)
Dec 29, 2022 1.110 1.115 1.070 1.115 26,518 -0.01(-0.45%)
Dec 28, 2022 1.120 1.135 1.120 1.120 11,687 -0.01(-0.93%)
Dec 27, 2022 1.150 1.180 1.110 1.131 29,881 -0.02(-1.70%)
Dec 23, 2022 1.090 1.150 1.060 1.150 13,039 +0.06(+5.99%)
Dec 22, 2022 1.150 1.200 1.080 1.085 100,925 -0.01(-0.46%)
Dec 21, 2022 1.065 1.150 1.060 1.090 57,667 +0.01(+0.93%)
Dec 20, 2022 1.070 1.080 1.030 1.080 40,908 -0.00(-0.46%)
Dec 19, 2022 1.125 1.130 1.070 1.085 52,962 -0.01(-0.46%)
Dec 16, 2022 1.132 1.132 1.060 1.090 11,038 +0.02(+1.40%)
Dec 15, 2022 1.080 1.090 1.030 1.075 35,386 -0.02(-1.38%)
Dec 14, 2022 1.105 1.120 1.090 1.090 22,791 -0.03(-2.68%)
Dec 13, 2022 1.185 1.185 1.090 1.120 44,480 +0.02(+2.00%)
Dec 12, 2022 1.150 1.200 1.090 1.098 52,720 -0.02(-1.70%)
Dec 09, 2022 1.080 1.130 1.050 1.117 26,248 +0.02(+1.55%)
Dec 08, 2022 1.090 1.130 1.085 1.100 34,840 +0.02(+1.84%)
Dec 07, 2022 1.010 1.100 1.010 1.080 13,453 -0.02(-1.82%)
Dec 06, 2022 1.135 1.150 1.100 1.100 88,023 -0.10(-8.33%)
Dec 05, 2022 1.170 1.380 1.120 1.200 93,501 -0.03(-2.45%)
Dec 02, 2022 1.230 1.240 1.210 1.230 6,635 -0.02(-1.59%)
Dec 01, 2022 1.295 1.295 1.200 1.250 43,616 -0.01(-0.79%)
Nov 30, 2022 1.210 1.260 1.180 1.260 110,995 +0.04(+3.28%)
Nov 29, 2022 1.250 1.250 1.210 1.220 26,680 -0.04(-3.17%)
Nov 28, 2022 1.265 1.280 1.235 1.260 52,488 -0.03(-2.33%)
Nov 25, 2022 1.300 1.300 1.260 1.290 15,610 -0.01(-0.77%)
Nov 23, 2022 1.260 1.310 1.260 1.300 77,598 +0.02(+1.88%)
Nov 22, 2022 1.260 1.310 1.260 1.276 34,706 +0.04(+2.90%)
Nov 21, 2022 1.260 1.260 1.210 1.240 57,283 -0.02(-1.98%)
Nov 18, 2022 1.320 1.320 1.260 1.265 13,149 -0.08(-6.09%)
Nov 17, 2022 1.380 1.380 1.320 1.347 7,940 -0.04(-2.67%)
Nov 16, 2022 1.401 1.401 1.372 1.384 11,782 -0.01(-0.43%)
Nov 15, 2022 1.400 1.450 1.390 1.390 25,842 +0.02(+1.46%)
Nov 14, 2022 1.470 1.470 1.365 1.370 74,149 +0.02(+1.48%)
Nov 11, 2022 1.350 1.380 1.350 1.350 51,798 +0.06(+4.25%)
Nov 10, 2022 1.270 1.310 1.200 1.295 11,036 +0.06(+5.28%)
Nov 09, 2022 1.340 1.340 1.230 1.230 6,650 -0.05(-3.91%)
Nov 08, 2022 1.325 1.340 1.280 1.280 20,811 -0.04(-3.03%)
Nov 07, 2022 1.350 1.350 1.260 1.320 29,672 +0.01(+0.53%)
Nov 04, 2022 1.280 1.315 1.240 1.313 22,719 +0.02(+1.78%)
Nov 03, 2022 1.320 1.380 1.240 1.290 23,568 -0.02(-1.53%)
Nov 02, 2022 1.370 1.380 1.300 1.310 37,004 -0.06(-4.38%)
Nov 01, 2022 1.380 1.380 1.350 1.370 16,212 +0.07(+5.38%)
Oct 31, 2022 1.325 1.340 1.300 1.300 20,362 -0.03(-2.26%)
Oct 28, 2022 1.330 1.350 1.320 1.330 36,198 -0.03(-2.09%)
Oct 27, 2022 1.330 1.380 1.330 1.359 34,600 +0.04(+2.92%)
Oct 26, 2022 1.280 1.320 1.280 1.320 127,754 +0.05(+4.02%)
Oct 25, 2022 1.285 1.290 1.269 1.269 28,513 -0.02(-1.63%)
Oct 24, 2022 1.262 1.290 1.262 1.290 6,704 +0.02(+1.57%)
Oct 21, 2022 1.270 1.280 1.250 1.270 44,632 +0.03(+2.42%)
Oct 20, 2022 1.300 1.300 1.230 1.240 24,904 -0.02(-1.74%)
Oct 19, 2022 1.290 1.290 1.260 1.262 12,387 -0.03(-2.17%)
Oct 18, 2022 1.290 1.290 1.250 1.290 9,317 +0.06(+4.67%)
Oct 17, 2022 1.200 1.300 1.200 1.232 12,482 +0.07(+6.25%)
Oct 14, 2022 1.250 1.250 1.160 1.160 22,840 -0.07(-5.42%)
Oct 13, 2022 1.230 1.244 1.160 1.226 37,054 +0.07(+5.73%)
Oct 12, 2022 1.120 1.175 1.106 1.160 25,027 -0.00(-0.01%)
Oct 11, 2022 1.171 1.230 1.160 1.160 75,092 -0.03(-2.51%)
Oct 10, 2022 1.165 1.190 1.160 1.190 10,602 -0.01(-0.83%)
Oct 07, 2022 1.310 1.310 1.180 1.200 46,921 -0.08(-6.18%)
Oct 06, 2022 1.300 1.300 1.250 1.279 27,990 -0.02(-1.16%)
Oct 05, 2022 1.233 1.300 1.233 1.294 61,239 -0.01(-0.46%)
Oct 04, 2022 1.295 1.310 1.270 1.300 148,920 +0.02(+1.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.