Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bannerman Energy Ltd (OP: BNNLF )

2.370 +0.020 (+0.85%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 23, 2015 0.0320 0.0320 0.0320 0 -0.01(-20.00%)
Mar 11, 2015 0.0400 0.0400 0.0400 0 +0.01(+33.33%)
Mar 10, 2015 0.0300 0.0300 0.0300 0.0300 7,536 -0.02(-40.00%)
Mar 05, 2015 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Mar 04, 2015 0.0500 0.0500 0.0500 0.0500 61,000 +0.00(+0.00%)
Mar 03, 2015 0.0500 0.0500 0.0500 0.0500 120,000 -0.01(-10.39%)
Mar 02, 2015 0.0558 0.0558 0.0558 0.0558 20,000 -0.00(-3.38%)
Feb 27, 2015 0.0578 0.0578 0.0578 0.0578 1,000 +0.01(+15.50%)
Feb 25, 2015 0.0482 0.0500 0.0482 0.0500 45,000 -0.01(-16.67%)
Feb 23, 2015 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Feb 19, 2015 0.0600 0.0600 0.0600 0 +0.01(+20.00%)
Feb 18, 2015 0.0500 0.0500 0.0500 0.0500 684 +0.00(+0.00%)
Feb 17, 2015 0.0500 0.0500 0.0500 0.0500 9,000 +0.00(+0.00%)
Feb 09, 2015 0.0500 0.0500 0.0500 0 +0.00(+9.89%)
Feb 03, 2015 0.0455 0.0455 0.0455 0 -0.00(-9.00%)
Feb 02, 2015 0.0500 0.0500 0.0500 0.0500 10,000 +0.00(+2.77%)
Jan 29, 2015 0.0486 0.0486 0.0486 0 -0.00(-2.70%)
Jan 28, 2015 0.0500 0.0500 0.0455 0.0500 36,000 -0.01(-16.67%)
Jan 20, 2015 0.0600 0.0600 0.0600 0 +0.01(+20.00%)
Jan 16, 2015 0.0500 0.0500 0.0500 0 -0.01(-13.79%)
Jan 14, 2015 0.0580 0.0580 0.0580 0 -0.00(-2.27%)
Jan 13, 2015 0.0593 0 -0.00(-1.08%)
Jan 12, 2015 0.0600 0.0600 0.0600 0.0600 25,000 -0.00(-3.23%)
Jan 09, 2015 0.0650 0.0650 0.0620 0.0620 12,000 -0.01(-11.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.