Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bannerman Energy Ltd (OP: BNNLF )

2.965 +0.005 (+0.17%)
Streaming Delayed Price Updated: 2:19 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 0.9660 0.9690 0.9400 0.9662 8,448 +0.03(+2.79%)
Mar 30, 2023 0.9300 0.9600 0.9300 0.9400 46,380 -0.01(-1.05%)
Mar 29, 2023 0.9400 0.9529 0.9300 0.9500 31,721 +0.03(+3.26%)
Mar 28, 2023 0.8800 0.9200 0.8750 0.9200 29,821 +0.05(+5.44%)
Mar 27, 2023 0.9001 0.9001 0.8650 0.8725 99,166 -0.01(-1.52%)
Mar 24, 2023 0.8600 0.8900 0.8600 0.8860 186,440 -0.00(-0.42%)
Mar 23, 2023 0.9000 0.9300 0.8897 0.8897 167,521 -0.01(-1.14%)
Mar 22, 2023 0.8900 0.9285 0.8900 0.9000 21,494 +0.01(+1.12%)
Mar 21, 2023 0.8875 0.9000 0.8750 0.8900 69,465 +0.02(+2.03%)
Mar 20, 2023 0.9000 0.9000 0.8506 0.8723 35,901 -0.01(-0.88%)
Mar 17, 2023 0.8650 0.9261 0.8650 0.8800 59,199 -0.02(-2.22%)
Mar 16, 2023 0.8997 0.9091 0.8500 0.9000 299,503 -0.03(-2.70%)
Mar 15, 2023 0.9800 0.9900 0.9150 0.9250 137,623 -0.06(-6.57%)
Mar 14, 2023 0.9850 1.010 0.9700 0.9900 124,863 +0.00(+0.00%)
Mar 13, 2023 1.050 1.050 0.9900 0.9900 170,285 -0.10(-9.17%)
Mar 10, 2023 1.080 1.100 1.050 1.090 80,480 -0.02(-1.80%)
Mar 09, 2023 1.050 1.160 1.050 1.110 31,748 -0.05(-4.31%)
Mar 08, 2023 1.160 1.160 1.160 1.160 450 -0.02(-1.28%)
Mar 07, 2023 1.190 1.190 1.160 1.175 32,125 -0.01(-1.26%)
Mar 06, 2023 1.150 1.310 1.150 1.190 46,439 -0.00(-0.17%)
Mar 03, 2023 1.192 1.192 1.192 1.192 160 +0.00(+0.17%)
Mar 02, 2023 1.194 1.194 1.170 1.190 6,565 +0.03(+2.59%)
Mar 01, 2023 1.170 1.252 1.160 1.160 22,926 +0.07(+6.42%)
Feb 28, 2023 1.090 1.160 1.090 1.090 33,242 -0.07(-6.04%)
Feb 27, 2023 1.155 1.170 1.140 1.160 14,499 -0.01(-0.84%)
Feb 24, 2023 1.170 1.198 1.140 1.170 22,168 -0.02(-1.27%)
Feb 23, 2023 1.180 1.200 1.170 1.185 10,441 -0.01(-1.25%)
Feb 22, 2023 1.235 1.235 1.180 1.200 42,314 -0.01(-0.83%)
Feb 21, 2023 1.200 1.240 1.200 1.210 29,664 -0.02(-1.63%)
Feb 17, 2023 1.220 1.305 1.220 1.230 27,212 -0.06(-4.76%)
Feb 16, 2023 1.350 1.350 1.292 1.292 58,744 -0.03(-2.16%)
Feb 15, 2023 1.310 1.340 1.310 1.320 105,228 -0.01(-0.75%)
Feb 14, 2023 1.330 1.340 1.320 1.330 37,358 +0.01(+0.38%)
Feb 13, 2023 1.310 1.360 1.310 1.325 11,528 -0.04(-2.57%)
Feb 10, 2023 1.370 1.370 1.300 1.360 37,062 +0.05(+3.82%)
Feb 09, 2023 1.315 1.320 1.300 1.310 72,414 +0.01(+0.38%)
Feb 08, 2023 1.280 1.310 1.280 1.305 8,660 +0.01(+0.77%)
Feb 07, 2023 1.300 1.300 1.273 1.295 15,887 -0.03(-1.89%)
Feb 06, 2023 1.310 1.320 1.310 1.320 2,544 -0.03(-2.22%)
Feb 03, 2023 1.380 1.410 1.350 1.350 57,725 -0.03(-2.44%)
Feb 02, 2023 1.450 1.450 1.370 1.384 27,417 -0.01(-0.45%)
Feb 01, 2023 1.400 1.400 1.340 1.390 30,057 -0.01(-0.68%)
Jan 31, 2023 1.410 1.410 1.359 1.399 9,448 -0.02(-1.44%)
Jan 30, 2023 1.443 1.450 1.410 1.420 46,050 +0.02(+1.39%)
Jan 27, 2023 1.380 1.420 1.380 1.401 68,993 +0.06(+4.51%)
Jan 26, 2023 1.330 1.375 1.330 1.340 12,310 +0.03(+2.29%)
Jan 25, 2023 1.340 1.370 1.310 1.310 82,126 -0.04(-2.96%)
Jan 24, 2023 1.290 1.355 1.290 1.350 35,330 +0.01(+0.75%)
Jan 23, 2023 1.310 1.390 1.310 1.340 44,910 +0.04(+2.76%)
Jan 20, 2023 1.270 1.304 1.260 1.304 28,197 +0.04(+3.08%)
Jan 19, 2023 1.280 1.280 1.252 1.265 16,850 -0.04(-2.69%)
Jan 18, 2023 1.300 1.350 1.300 1.300 62,683 -0.01(-0.76%)
Jan 17, 2023 1.300 1.340 1.290 1.310 35,322 +0.01(+0.77%)
Jan 13, 2023 1.370 1.370 1.290 1.300 32,071 -0.05(-3.70%)
Jan 12, 2023 1.450 1.450 1.350 1.350 35,861 +0.01(+0.75%)
Jan 11, 2023 1.330 1.340 1.330 1.340 21,933 +0.03(+2.29%)
Jan 10, 2023 1.300 1.310 1.300 1.310 19,291 +0.02(+1.55%)
Jan 09, 2023 1.230 1.320 1.230 1.290 38,859 +0.12(+10.26%)
Jan 06, 2023 1.130 1.170 1.100 1.170 89,925 +0.05(+4.46%)
Jan 05, 2023 1.060 1.120 1.060 1.120 72,471 +0.00(+0.00%)
Jan 04, 2023 1.090 1.150 1.090 1.120 24,778 -0.01(-0.88%)
Jan 03, 2023 1.150 1.150 1.087 1.130 20,960 -0.01(-0.88%)
Dec 30, 2022 1.180 1.190 1.130 1.140 18,315 +0.02(+2.24%)
Dec 29, 2022 1.110 1.115 1.070 1.115 26,518 -0.01(-0.45%)
Dec 28, 2022 1.120 1.135 1.120 1.120 11,687 -0.01(-0.93%)
Dec 27, 2022 1.150 1.180 1.110 1.131 29,881 -0.02(-1.70%)
Dec 23, 2022 1.090 1.150 1.060 1.150 13,039 +0.06(+5.99%)
Dec 22, 2022 1.150 1.200 1.080 1.085 100,925 -0.01(-0.46%)
Dec 21, 2022 1.065 1.150 1.060 1.090 57,667 +0.01(+0.93%)
Dec 20, 2022 1.070 1.080 1.030 1.080 40,908 -0.00(-0.46%)
Dec 19, 2022 1.125 1.130 1.070 1.085 52,962 -0.01(-0.46%)
Dec 16, 2022 1.132 1.132 1.060 1.090 11,038 +0.02(+1.40%)
Dec 15, 2022 1.080 1.090 1.030 1.075 35,386 -0.02(-1.38%)
Dec 14, 2022 1.105 1.120 1.090 1.090 22,791 -0.03(-2.68%)
Dec 13, 2022 1.185 1.185 1.090 1.120 44,480 +0.02(+2.00%)
Dec 12, 2022 1.150 1.200 1.090 1.098 52,720 -0.02(-1.70%)
Dec 09, 2022 1.080 1.130 1.050 1.117 26,248 +0.02(+1.55%)
Dec 08, 2022 1.090 1.130 1.085 1.100 34,840 +0.02(+1.84%)
Dec 07, 2022 1.010 1.100 1.010 1.080 13,453 -0.02(-1.82%)
Dec 06, 2022 1.135 1.150 1.100 1.100 88,023 -0.10(-8.33%)
Dec 05, 2022 1.170 1.380 1.120 1.200 93,501 -0.03(-2.45%)
Dec 02, 2022 1.230 1.240 1.210 1.230 6,635 -0.02(-1.59%)
Dec 01, 2022 1.295 1.295 1.200 1.250 43,616 -0.01(-0.79%)
Nov 30, 2022 1.210 1.260 1.180 1.260 110,995 +0.04(+3.28%)
Nov 29, 2022 1.250 1.250 1.210 1.220 26,680 -0.04(-3.17%)
Nov 28, 2022 1.265 1.280 1.235 1.260 52,488 -0.03(-2.33%)
Nov 25, 2022 1.300 1.300 1.260 1.290 15,610 -0.01(-0.77%)
Nov 23, 2022 1.260 1.310 1.260 1.300 77,598 +0.02(+1.88%)
Nov 22, 2022 1.260 1.310 1.260 1.276 34,706 +0.04(+2.90%)
Nov 21, 2022 1.260 1.260 1.210 1.240 57,283 -0.02(-1.98%)
Nov 18, 2022 1.320 1.320 1.260 1.265 13,149 -0.08(-6.09%)
Nov 17, 2022 1.380 1.380 1.320 1.347 7,940 -0.04(-2.67%)
Nov 16, 2022 1.401 1.401 1.372 1.384 11,782 -0.01(-0.43%)
Nov 15, 2022 1.400 1.450 1.390 1.390 25,842 +0.02(+1.46%)
Nov 14, 2022 1.470 1.470 1.365 1.370 74,149 +0.02(+1.48%)
Nov 11, 2022 1.350 1.380 1.350 1.350 51,798 +0.06(+4.25%)
Nov 10, 2022 1.270 1.310 1.200 1.295 11,036 +0.06(+5.28%)
Nov 09, 2022 1.340 1.340 1.230 1.230 6,650 -0.05(-3.91%)
Nov 08, 2022 1.325 1.340 1.280 1.280 20,811 -0.04(-3.03%)
Nov 07, 2022 1.350 1.350 1.260 1.320 29,672 +0.01(+0.53%)
Nov 04, 2022 1.280 1.315 1.240 1.313 22,719 +0.02(+1.78%)
Nov 03, 2022 1.320 1.380 1.240 1.290 23,568 -0.02(-1.53%)
Nov 02, 2022 1.370 1.380 1.300 1.310 37,004 -0.06(-4.38%)
Nov 01, 2022 1.380 1.380 1.350 1.370 16,212 +0.07(+5.38%)
Oct 31, 2022 1.325 1.340 1.300 1.300 20,362 -0.03(-2.26%)
Oct 28, 2022 1.330 1.350 1.320 1.330 36,198 -0.03(-2.09%)
Oct 27, 2022 1.330 1.380 1.330 1.359 34,600 +0.04(+2.92%)
Oct 26, 2022 1.280 1.320 1.280 1.320 127,754 +0.05(+4.02%)
Oct 25, 2022 1.285 1.290 1.269 1.269 28,513 -0.02(-1.63%)
Oct 24, 2022 1.262 1.290 1.262 1.290 6,704 +0.02(+1.57%)
Oct 21, 2022 1.270 1.280 1.250 1.270 44,632 +0.03(+2.42%)
Oct 20, 2022 1.300 1.300 1.230 1.240 24,904 -0.02(-1.74%)
Oct 19, 2022 1.290 1.290 1.260 1.262 12,387 -0.03(-2.17%)
Oct 18, 2022 1.290 1.290 1.250 1.290 9,317 +0.06(+4.67%)
Oct 17, 2022 1.200 1.300 1.200 1.232 12,482 +0.07(+6.25%)
Oct 14, 2022 1.250 1.250 1.160 1.160 22,840 -0.07(-5.42%)
Oct 13, 2022 1.230 1.244 1.160 1.226 37,054 +0.07(+5.73%)
Oct 12, 2022 1.120 1.175 1.106 1.160 25,027 -0.00(-0.01%)
Oct 11, 2022 1.171 1.230 1.160 1.160 75,092 -0.03(-2.51%)
Oct 10, 2022 1.165 1.190 1.160 1.190 10,602 -0.01(-0.83%)
Oct 07, 2022 1.310 1.310 1.180 1.200 46,921 -0.08(-6.18%)
Oct 06, 2022 1.300 1.300 1.250 1.279 27,990 -0.02(-1.16%)
Oct 05, 2022 1.233 1.300 1.233 1.294 61,239 -0.01(-0.46%)
Oct 04, 2022 1.295 1.310 1.270 1.300 148,920 +0.02(+1.56%)
Oct 03, 2022 1.200 1.300 1.200 1.280 47,591 +0.03(+2.15%)
Sep 30, 2022 1.285 1.300 1.253 1.253 95,288 -0.01(-0.56%)
Sep 29, 2022 1.294 1.300 1.230 1.260 74,375 +0.06(+5.00%)
Sep 28, 2022 1.170 1.200 1.147 1.200 57,734 +0.04(+3.90%)
Sep 27, 2022 1.140 1.240 1.140 1.155 100,993 +0.04(+4.05%)
Sep 26, 2022 1.110 1.214 1.100 1.110 170,201 -0.10(-8.26%)
Sep 23, 2022 1.330 1.340 1.210 1.210 97,036 -0.13(-9.70%)
Sep 22, 2022 1.370 1.395 1.340 1.340 42,302 -0.11(-7.59%)
Sep 21, 2022 1.450 1.450 1.450 1.450 5,050 +0.08(+5.84%)
Sep 20, 2022 1.357 1.400 1.350 1.370 48,513 +0.01(+0.66%)
Sep 19, 2022 1.300 1.425 1.300 1.361 23,251 -0.09(-6.14%)
Sep 16, 2022 1.380 1.470 1.380 1.450 99,674 +0.00(+0.00%)
Sep 15, 2022 1.480 1.500 1.400 1.450 179,224 -0.03(-1.69%)
Sep 14, 2022 1.450 1.500 1.450 1.475 44,260 -0.00(-0.34%)
Sep 13, 2022 1.540 1.560 1.471 1.480 101,209 -0.10(-6.33%)
Sep 12, 2022 1.560 1.600 1.510 1.580 71,565 -0.00(-0.32%)
Sep 09, 2022 1.610 1.640 1.560 1.585 66,683 +0.01(+0.96%)
Sep 08, 2022 1.571 1.610 1.520 1.570 105,855 +0.03(+1.95%)
Sep 07, 2022 1.550 1.600 1.510 1.540 36,197 -0.01(-0.65%)
Sep 06, 2022 1.520 1.640 1.520 1.550 122,804 +0.07(+4.73%)
Sep 02, 2022 1.560 1.560 1.470 1.480 25,425 -0.07(-4.82%)
Sep 01, 2022 1.630 1.630 1.520 1.555 52,881 -0.07(-4.60%)
Aug 31, 2022 1.570 1.650 1.560 1.630 80,473 +0.08(+5.16%)
Aug 30, 2022 1.560 1.570 1.503 1.550 306,994 +0.11(+7.64%)
Aug 29, 2022 1.420 1.450 1.390 1.440 504,154 +0.02(+1.55%)
Aug 26, 2022 1.570 1.570 1.340 1.418 52,100 +0.01(+0.57%)
Aug 25, 2022 1.400 1.490 1.386 1.410 119,925 +0.06(+4.52%)
Aug 24, 2022 1.200 1.390 1.200 1.349 122,407 +0.11(+8.79%)
Aug 23, 2022 1.163 1.300 1.163 1.240 26,232 +0.08(+6.90%)
Aug 22, 2022 1.150 1.270 1.150 1.160 36,425 -0.09(-7.20%)
Aug 19, 2022 1.310 1.430 1.250 1.250 20,178 -0.05(-4.21%)
Aug 18, 2022 1.330 1.330 1.300 1.305 27,352 -0.04(-2.97%)
Aug 17, 2022 1.370 1.370 1.310 1.345 32,050 -0.07(-5.28%)
Aug 16, 2022 1.500 1.550 1.370 1.420 18,470 -0.08(-5.33%)
Aug 15, 2022 1.300 1.580 1.300 1.500 31,774 +1.37(+1046.79%)
Jul 19, 2022 0.1308 0 +0.01(+6.60%)
Jul 18, 2022 0.1175 0.1348 0.1175 0.1227 457,669 -0.00(-1.84%)
Jul 15, 2022 0.1226 0.1250 0.1200 0.1250 261,476 +0.01(+4.17%)
Jul 14, 2022 0.1175 0.1200 0.1150 0.1200 601,909 +0.00(+2.13%)
Jul 13, 2022 0.1149 0.1250 0.1100 0.1175 1,782,716 +0.00(+4.44%)
Jul 12, 2022 0.1160 0.1200 0.1117 0.1125 681,356 -0.00(-2.26%)
Jul 11, 2022 0.1235 0.1280 0.1151 0.1151 346,584 -0.01(-7.62%)
Jul 08, 2022 0.1280 0.1287 0.1200 0.1246 195,582 -0.00(-3.04%)
Jul 07, 2022 0.1300 0.1300 0.1180 0.1285 1,563,394 +0.00(+2.07%)
Jul 06, 2022 0.1350 0.1350 0.1151 0.1259 976,004 -0.00(-3.15%)
Jul 05, 2022 0.1422 0.1422 0.1151 0.1300 637,436 +0.00(+0.78%)
Jul 01, 2022 0.1000 0.1307 0.1000 0.1290 424,635 +0.01(+4.88%)
Jun 30, 2022 0.1265 0.1280 0.1174 0.1230 294,580 -0.00(-1.60%)
Jun 29, 2022 0.1295 0.1330 0.1230 0.1250 115,034 -0.00(-3.47%)
Jun 28, 2022 0.1376 0.1376 0.1295 0.1295 86,298 -0.00(-0.46%)
Jun 27, 2022 0.1220 0.1450 0.1220 0.1301 473,476 +0.00(+1.64%)
Jun 24, 2022 0.1100 0.1300 0.1100 0.1280 1,459,780 +0.01(+9.40%)
Jun 23, 2022 0.1228 0.1258 0.1100 0.1170 971,575 -0.01(-5.57%)
Jun 22, 2022 0.1280 0.1290 0.1150 0.1239 967,180 -0.00(-3.43%)
Jun 21, 2022 0.1278 0.1350 0.1220 0.1283 848,484 +0.00(+0.39%)
Jun 17, 2022 0.1300 0.1360 0.1250 0.1278 589,784 -0.00(-1.24%)
Jun 16, 2022 0.1340 0.1340 0.1240 0.1294 1,106,235 -0.01(-3.79%)
Jun 15, 2022 0.1359 0.1359 0.1320 0.1345 718,983 -0.00(-0.37%)
Jun 14, 2022 0.1380 0.1380 0.1300 0.1350 896,403 -0.00(-2.88%)
Jun 13, 2022 0.1543 0.1547 0.1325 0.1390 572,201 -0.01(-9.15%)
Jun 10, 2022 0.1395 0.1567 0.1391 0.1530 830,196 -0.01(-4.32%)
Jun 09, 2022 0.1700 0.1700 0.1599 0.1599 456,936 -0.02(-12.58%)
Jun 08, 2022 0.1950 0.2062 0.1700 0.1829 1,097,305 +0.01(+7.59%)
Jun 07, 2022 0.1580 0.1758 0.1540 0.1700 862,497 +0.00(+1.31%)
Jun 06, 2022 0.1619 0.1678 0.1600 0.1678 239,590 +0.00(+2.32%)
Jun 03, 2022 0.1680 0.1690 0.1611 0.1640 171,611 +0.00(+0.31%)
Jun 02, 2022 0.1591 0.1693 0.1550 0.1635 646,890 +0.01(+7.00%)
Jun 01, 2022 0.1592 0.1592 0.1500 0.1528 258,189 -0.01(-5.97%)
May 31, 2022 0.1567 0.1732 0.1537 0.1625 1,284,675 +0.01(+8.33%)
May 27, 2022 0.1500 0.1500 0.1370 0.1500 350,208 +0.01(+5.41%)
May 26, 2022 0.1320 0.1461 0.1320 0.1423 1,081,038 +0.00(+2.15%)
May 25, 2022 0.1426 0.1426 0.1350 0.1393 186,826 -0.00(-1.76%)
May 24, 2022 0.1430 0.1479 0.1350 0.1418 247,028 -0.00(-1.87%)
May 23, 2022 0.1400 0.1545 0.1400 0.1445 255,670 +0.01(+5.17%)
May 20, 2022 0.1449 0.1491 0.1366 0.1374 440,616 -0.01(-3.78%)
May 19, 2022 0.1358 0.1481 0.1227 0.1428 1,121,034 +0.00(+2.00%)
May 18, 2022 0.1421 0.1471 0.1340 0.1400 843,646 +0.00(+0.00%)
May 17, 2022 0.1443 0.1480 0.1352 0.1400 332,433 +0.01(+4.32%)
May 16, 2022 0.1385 0.1467 0.1314 0.1342 575,579 -0.01(-4.28%)
May 13, 2022 0.1271 0.1404 0.1271 0.1402 751,109 +0.02(+12.16%)
May 12, 2022 0.1209 0.1325 0.1207 0.1250 2,046,361 -0.01(-8.09%)
May 11, 2022 0.1440 0.1440 0.1350 0.1360 962,822 -0.01(-4.83%)
May 10, 2022 0.1170 0.1440 0.1170 0.1429 1,595,176 +0.00(+2.36%)
May 09, 2022 0.1588 0.1588 0.1369 0.1396 2,239,587 -0.02(-13.18%)
May 06, 2022 0.1700 0.1700 0.1584 0.1608 1,413,289 -0.01(-3.71%)
May 05, 2022 0.1650 0.1979 0.1600 0.1670 949,845 -0.01(-6.18%)
May 04, 2022 0.1811 0.1820 0.1602 0.1780 594,252 +0.01(+4.71%)
May 03, 2022 0.1700 0.1755 0.1651 0.1700 642,968 +0.01(+3.16%)
May 02, 2022 0.1500 0.1800 0.1500 0.1648 1,124,518 -0.00(-2.60%)
Apr 29, 2022 0.1699 0.1850 0.1650 0.1692 1,305,206 +0.00(+0.12%)
Apr 28, 2022 0.1629 0.1750 0.1620 0.1690 2,262,368 -0.01(-6.78%)
Apr 27, 2022 0.1875 0.1895 0.1800 0.1813 436,635 +0.00(+0.72%)
Apr 26, 2022 0.1773 0.1838 0.1750 0.1800 522,497 -0.00(-1.37%)
Apr 25, 2022 0.1868 0.1900 0.1736 0.1825 2,250,863 -0.01(-2.98%)
Apr 22, 2022 0.2000 0.2060 0.1868 0.1881 2,786,508 -0.02(-8.24%)
Apr 21, 2022 0.2397 0.2397 0.2000 0.2050 4,123,033 -0.02(-10.56%)
Apr 20, 2022 0.2210 0.2329 0.2160 0.2292 1,768,139 -0.01(-4.10%)
Apr 19, 2022 0.2409 0.2409 0.2260 0.2390 1,497,678 -0.01(-2.21%)
Apr 18, 2022 0.2400 0.2493 0.2300 0.2444 2,156,955 +0.01(+4.00%)
Apr 14, 2022 0.2150 0.2400 0.2150 0.2350 1,559,654 -0.00(-1.05%)
Apr 13, 2022 0.2325 0.2434 0.2250 0.2375 3,069,214 +0.02(+10.98%)
Apr 12, 2022 0.2310 0.2310 0.2065 0.2140 2,531,117 -0.01(-3.47%)
Apr 11, 2022 0.2350 0.2390 0.2100 0.2217 2,457,909 -0.01(-3.61%)
Apr 08, 2022 0.2150 0.2330 0.2100 0.2300 6,780,862 +0.03(+16.22%)
Apr 07, 2022 0.1776 0.1980 0.1776 0.1979 5,954,209 +0.02(+9.94%)
Apr 06, 2022 0.1783 0.1800 0.1656 0.1800 618,393 +0.01(+2.86%)
Apr 05, 2022 0.1838 0.1838 0.1720 0.1750 1,808,921 -0.00(-1.13%)
Apr 04, 2022 0.1800 0.1800 0.1600 0.1770 1,787,191 -0.01(-3.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.