Indicators

Bannerman Energy Ltd (OP: BNNLF )

2.370 +0.020 (+0.85%)

Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	2.390	2.400	2.320	2.385	95,375	+0.03(+1.49%)
Mar 27, 2024	2.310	2.410	2.310	2.350	84,177	+0.05(+2.17%)
Mar 26, 2024	2.320	2.320	2.300	2.300	13,866	-0.06(-2.34%)
Mar 25, 2024	2.350	2.355	2.340	2.355	10,175	+0.04(+1.95%)
Mar 22, 2024	2.330	2.400	2.310	2.310	25,205	+0.08(+3.70%)
Mar 21, 2024	2.250	2.300	2.225	2.228	93,496	-0.01(-0.56%)
Mar 20, 2024	2.410	2.410	2.050	2.240	69,185	+0.19(+9.27%)
Mar 19, 2024	2.030	2.080	2.030	2.050	25,433	-0.04(-1.68%)
Mar 18, 2024	2.050	2.095	2.050	2.085	36,457	+0.09(+4.77%)
Mar 15, 2024	1.900	2.000	1.900	1.990	51,234	+0.14(+7.57%)
Mar 14, 2024	1.900	1.900	1.830	1.850	58,401	-0.07(-3.65%)
Mar 13, 2024	2.000	2.060	1.920	1.920	189,776	-0.10(-4.95%)
Mar 12, 2024	2.050	2.050	2.010	2.020	66,008	-0.06(-2.65%)
Mar 11, 2024	2.050	2.100	2.000	2.075	64,530	+0.03(+1.22%)
Mar 08, 2024	2.120	2.150	2.050	2.050	215,087	-0.02(-0.97%)
Mar 07, 2024	1.950	2.100	1.920	2.070	101,423	+0.07(+3.50%)
Mar 06, 2024	1.970	2.030	1.950	2.000	45,280	+0.01(+0.50%)
Mar 05, 2024	2.000	2.000	1.950	1.990	17,375	-0.03(-1.49%)
Mar 04, 2024	1.980	2.050	1.980	2.020	79,691	-0.03(-1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.