Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bannerman Energy Ltd (OP: BNNLF )

2.370 +0.020 (+0.85%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 2.390 2.400 2.320 2.385 95,375 +0.03(+1.49%)
Mar 27, 2024 2.310 2.410 2.310 2.350 84,177 +0.05(+2.17%)
Mar 26, 2024 2.320 2.320 2.300 2.300 13,866 -0.06(-2.34%)
Mar 25, 2024 2.350 2.355 2.340 2.355 10,175 +0.04(+1.95%)
Mar 22, 2024 2.330 2.400 2.310 2.310 25,205 +0.08(+3.70%)
Mar 21, 2024 2.250 2.300 2.225 2.228 93,496 -0.01(-0.56%)
Mar 20, 2024 2.410 2.410 2.050 2.240 69,185 +0.19(+9.27%)
Mar 19, 2024 2.030 2.080 2.030 2.050 25,433 -0.04(-1.68%)
Mar 18, 2024 2.050 2.095 2.050 2.085 36,457 +0.09(+4.77%)
Mar 15, 2024 1.900 2.000 1.900 1.990 51,234 +0.14(+7.57%)
Mar 14, 2024 1.900 1.900 1.830 1.850 58,401 -0.07(-3.65%)
Mar 13, 2024 2.000 2.060 1.920 1.920 189,776 -0.10(-4.95%)
Mar 12, 2024 2.050 2.050 2.010 2.020 66,008 -0.06(-2.65%)
Mar 11, 2024 2.050 2.100 2.000 2.075 64,530 +0.03(+1.22%)
Mar 08, 2024 2.120 2.150 2.050 2.050 215,087 -0.02(-0.97%)
Mar 07, 2024 1.950 2.100 1.920 2.070 101,423 +0.07(+3.50%)
Mar 06, 2024 1.970 2.030 1.950 2.000 45,280 +0.01(+0.50%)
Mar 05, 2024 2.000 2.000 1.950 1.990 17,375 -0.03(-1.49%)
Mar 04, 2024 1.980 2.050 1.980 2.020 79,691 -0.03(-1.46%)
Mar 01, 2024 1.980 2.050 1.950 2.050 74,506 +0.01(+0.49%)
Feb 29, 2024 2.040 2.060 2.030 2.040 24,055 -0.02(-1.09%)
Feb 28, 2024 2.125 2.250 2.000 2.062 42,178 +0.02(+1.23%)
Feb 27, 2024 2.050 2.070 2.020 2.038 70,374 +0.02(+0.87%)
Feb 26, 2024 1.950 2.020 1.950 2.020 81,745 +0.02(+1.00%)
Feb 23, 2024 2.030 2.030 1.950 2.000 33,894 -0.08(-3.85%)
Feb 22, 2024 2.115 2.130 2.050 2.080 22,198 -0.03(-1.52%)
Feb 21, 2024 2.100 2.120 2.090 2.112 104,674 -0.10(-4.43%)
Feb 20, 2024 2.205 2.240 2.150 2.210 77,117 -0.03(-1.34%)
Feb 16, 2024 2.330 2.374 2.170 2.240 87,970 -0.06(-2.61%)
Feb 15, 2024 2.250 2.300 2.250 2.300 27,100 +0.04(+1.77%)
Feb 14, 2024 2.250 2.300 2.250 2.260 28,233 +0.03(+1.35%)
Feb 13, 2024 2.290 2.300 2.230 2.230 40,473 -0.06(-2.41%)
Feb 12, 2024 2.290 2.300 2.240 2.285 58,051 -0.03(-1.51%)
Feb 09, 2024 2.400 2.410 2.310 2.320 74,414 -0.17(-6.83%)
Feb 08, 2024 2.500 2.560 2.440 2.490 220,221 +0.07(+2.89%)
Feb 07, 2024 2.400 2.600 2.400 2.420 51,524 +0.03(+1.26%)
Feb 06, 2024 2.300 2.440 2.300 2.390 67,787 +0.03(+1.27%)
Feb 05, 2024 2.380 2.410 2.320 2.360 30,611 +0.00(+0.00%)
Feb 02, 2024 2.373 2.420 2.330 2.360 69,774 -0.06(-2.28%)
Feb 01, 2024 2.200 2.440 2.200 2.415 105,833 +0.08(+3.65%)
Jan 31, 2024 2.410 2.440 2.330 2.330 229,681 -0.05(-2.10%)
Jan 30, 2024 2.360 2.430 2.300 2.380 202,406 +0.09(+3.93%)
Jan 29, 2024 2.200 2.350 2.183 2.290 98,915 -0.04(-1.72%)
Jan 26, 2024 2.320 2.350 2.315 2.330 29,642 +0.01(+0.43%)
Jan 25, 2024 2.330 2.368 2.300 2.320 70,814 +0.05(+2.20%)
Jan 24, 2024 2.325 2.345 2.270 2.270 105,633 +0.00(+0.00%)
Jan 23, 2024 2.243 2.380 2.225 2.270 112,883 +0.00(+0.00%)
Jan 22, 2024 2.300 2.350 2.260 2.270 29,660 -0.10(-4.34%)
Jan 19, 2024 2.420 2.420 2.325 2.373 30,175 -0.01(-0.30%)
Jan 18, 2024 2.410 2.410 2.370 2.380 23,628 -0.04(-1.45%)
Jan 17, 2024 2.415 2.450 2.380 2.415 55,312 +0.04(+1.47%)
Jan 16, 2024 2.500 2.500 2.300 2.380 208,317 +0.08(+3.48%)
Jan 12, 2024 2.190 2.310 2.180 2.300 171,810 +0.16(+7.48%)
Jan 11, 2024 2.130 2.170 2.100 2.140 40,024 +0.05(+2.39%)
Jan 10, 2024 2.040 2.151 2.040 2.090 189,577 +0.13(+6.63%)
Jan 09, 2024 1.900 1.980 1.840 1.960 90,301 +0.12(+6.52%)
Jan 08, 2024 1.870 1.885 1.840 1.840 14,830 -0.06(-3.16%)
Jan 05, 2024 1.880 1.940 1.870 1.900 7,771 +0.02(+1.06%)
Jan 04, 2024 1.895 1.930 1.850 1.880 26,056 +0.02(+1.08%)
Jan 03, 2024 1.920 1.920 1.850 1.860 32,111 -0.05(-2.62%)
Jan 02, 2024 1.920 1.930 1.890 1.910 106,140 +0.11(+6.11%)
Dec 29, 2023 1.770 1.849 1.770 1.800 28,426 -0.02(-1.10%)
Dec 28, 2023 2.090 2.090 1.790 1.820 15,277 -0.06(-3.45%)
Dec 27, 2023 1.920 1.920 1.880 1.885 51,128 -0.02(-1.31%)
Dec 26, 2023 1.800 1.920 1.800 1.910 40,754 +0.01(+0.53%)
Dec 22, 2023 1.800 1.900 1.800 1.900 72,194 +0.09(+5.26%)
Dec 21, 2023 1.796 1.830 1.780 1.805 44,631 +0.05(+3.14%)
Dec 20, 2023 1.810 1.810 1.750 1.750 24,342 -0.06(-3.31%)
Dec 19, 2023 1.780 1.810 1.730 1.810 34,069 -0.03(-1.63%)
Dec 18, 2023 1.825 1.840 1.780 1.840 44,632 +0.04(+1.94%)
Dec 15, 2023 1.860 1.860 1.790 1.805 41,656 +0.01(+0.84%)
Dec 14, 2023 1.700 1.790 1.700 1.790 72,857 +0.06(+3.47%)
Dec 13, 2023 1.730 1.730 1.670 1.730 52,840 +0.06(+3.59%)
Dec 12, 2023 1.704 1.720 1.650 1.670 45,130 -0.05(-2.91%)
Dec 11, 2023 1.699 1.820 1.650 1.720 8,560 +0.00(+0.00%)
Dec 08, 2023 1.775 1.775 1.650 1.720 51,461 +0.00(+0.29%)
Dec 07, 2023 1.710 1.715 1.710 1.715 888 -0.00(-0.29%)
Dec 06, 2023 1.710 1.780 1.710 1.720 40,739 -0.05(-3.10%)
Dec 05, 2023 1.750 1.790 1.750 1.775 13,100 -0.04(-1.93%)
Dec 04, 2023 1.800 1.920 1.790 1.810 26,731 +0.02(+1.12%)
Dec 01, 2023 1.790 1.850 1.782 1.790 105,487 +0.01(+0.56%)
Nov 30, 2023 1.700 1.790 1.700 1.780 87,166 +0.02(+1.14%)
Nov 29, 2023 1.750 1.775 1.750 1.760 24,140 -0.00(-0.28%)
Nov 28, 2023 1.765 1.765 1.760 1.765 8,347 -0.03(-1.40%)
Nov 27, 2023 1.820 1.850 1.780 1.790 14,951 +0.02(+1.13%)
Nov 24, 2023 1.810 1.820 1.770 1.770 4,500 +0.00(+0.00%)
Nov 22, 2023 1.800 1.800 1.750 1.770 69,517 -0.08(-4.32%)
Nov 21, 2023 1.840 1.890 1.815 1.850 61,225 +0.08(+4.52%)
Nov 20, 2023 1.800 1.800 1.770 1.770 76,063 -0.02(-1.12%)
Nov 17, 2023 1.755 1.810 1.720 1.790 35,637 +0.10(+5.92%)
Nov 16, 2023 1.700 1.700 1.685 1.690 23,422 -0.06(-3.43%)
Nov 15, 2023 1.735 1.760 1.735 1.750 8,773 -0.04(-2.23%)
Nov 14, 2023 1.700 1.790 1.700 1.790 18,580 +0.14(+8.48%)
Nov 13, 2023 1.630 1.650 1.580 1.650 133,393 +0.12(+7.84%)
Nov 10, 2023 1.500 1.550 1.500 1.530 34,407 -0.07(-4.38%)
Nov 09, 2023 1.565 1.600 1.550 1.600 43,184 +0.02(+1.27%)
Nov 08, 2023 1.550 1.580 1.530 1.580 103,846 +0.00(+0.00%)
Nov 07, 2023 1.540 1.610 1.540 1.580 86,468 -0.05(-3.07%)
Nov 06, 2023 1.695 1.695 1.570 1.630 24,040 -0.11(-6.32%)
Nov 03, 2023 1.740 1.800 1.700 1.740 28,311 +0.02(+1.16%)
Nov 02, 2023 1.780 1.800 1.720 1.720 39,802 -0.05(-2.82%)
Nov 01, 2023 1.750 1.770 1.730 1.770 34,430 +0.09(+5.67%)
Oct 31, 2023 1.645 1.680 1.617 1.675 43,435 +0.02(+0.90%)
Oct 30, 2023 1.665 1.730 1.650 1.660 18,439 -0.04(-2.06%)
Oct 27, 2023 1.715 1.770 1.650 1.695 44,800 -0.06(-3.69%)
Oct 26, 2023 1.751 1.770 1.751 1.760 5,417 -0.04(-2.49%)
Oct 25, 2023 1.840 1.840 1.795 1.805 17,011 +0.04(+2.56%)
Oct 24, 2023 1.750 1.795 1.750 1.760 18,620 +0.08(+4.72%)
Oct 23, 2023 1.670 1.770 1.670 1.681 93,659 +0.03(+1.85%)
Oct 20, 2023 1.950 1.950 1.611 1.650 99,194 -0.04(-2.08%)
Oct 19, 2023 1.670 1.720 1.650 1.685 19,931 +0.08(+5.31%)
Oct 18, 2023 1.630 1.650 1.600 1.600 69,038 -0.03(-1.84%)
Oct 17, 2023 1.570 1.640 1.570 1.630 59,054 +0.01(+0.62%)
Oct 16, 2023 1.560 1.680 1.600 1.620 79,967 -0.05(-2.99%)
Oct 13, 2023 1.600 1.670 1.590 1.670 13,004 +0.03(+1.83%)
Oct 12, 2023 1.690 1.690 1.640 1.640 20,021 -0.07(-4.09%)
Oct 11, 2023 1.730 1.730 1.690 1.710 17,179 -0.01(-0.29%)
Oct 10, 2023 1.600 1.870 1.600 1.715 64,620 +0.04(+2.08%)
Oct 09, 2023 1.610 1.750 1.610 1.680 32,975 -0.05(-2.89%)
Oct 06, 2023 1.720 1.748 1.700 1.730 25,634 +0.05(+2.98%)
Oct 05, 2023 1.610 1.710 1.610 1.680 85,477 +0.03(+1.82%)
Oct 04, 2023 1.670 1.720 1.620 1.650 123,456 -0.02(-1.20%)
Oct 03, 2023 1.685 1.750 1.620 1.670 63,962 -0.16(-8.49%)
Oct 02, 2023 1.830 1.855 1.760 1.825 160,720 +0.02(+1.39%)
Sep 29, 2023 1.890 1.890 1.770 1.800 72,984 -0.09(-4.76%)
Sep 28, 2023 1.820 1.891 1.800 1.890 142,066 +0.05(+2.72%)
Sep 27, 2023 1.870 1.880 1.830 1.840 79,623 +0.03(+1.66%)
Sep 26, 2023 1.720 1.830 1.720 1.810 88,391 +0.03(+1.69%)
Sep 25, 2023 1.700 1.790 1.760 1.780 132,490 +0.14(+8.21%)
Sep 22, 2023 1.570 1.650 1.570 1.645 120,793 +0.09(+6.13%)
Sep 21, 2023 1.560 1.590 1.530 1.550 16,801 +0.03(+1.97%)
Sep 20, 2023 1.580 1.630 1.520 1.520 97,660 -0.12(-7.37%)
Sep 19, 2023 1.670 1.670 1.640 1.641 60,768 -0.03(-1.74%)
Sep 18, 2023 1.670 1.700 1.640 1.670 20,968 -0.02(-0.89%)
Sep 15, 2023 1.670 1.730 1.670 1.685 117,586 +0.02(+1.20%)
Sep 14, 2023 1.610 1.700 1.610 1.665 101,403 +0.15(+9.54%)
Sep 13, 2023 1.480 1.530 1.480 1.520 61,824 +0.01(+0.66%)
Sep 12, 2023 1.520 1.540 1.500 1.510 26,823 -0.01(-0.66%)
Sep 11, 2023 1.550 1.550 1.500 1.520 25,317 +0.03(+2.01%)
Sep 08, 2023 1.515 1.526 1.490 1.490 7,485 +0.03(+2.05%)
Sep 07, 2023 1.500 1.520 1.440 1.460 35,268 -0.04(-2.67%)
Sep 06, 2023 1.590 1.590 1.500 1.500 32,379 +0.00(+0.00%)
Sep 05, 2023 1.440 1.530 1.440 1.500 144,837 +0.20(+15.38%)
Sep 01, 2023 1.290 1.325 1.290 1.300 17,186 +0.06(+4.84%)
Aug 31, 2023 1.270 1.300 1.240 1.240 10,900 +0.02(+1.64%)
Aug 30, 2023 1.210 1.260 1.210 1.220 57,885 -0.03(-2.40%)
Aug 29, 2023 1.250 1.250 1.210 1.250 3,168 +0.01(+0.81%)
Aug 28, 2023 1.250 1.250 1.240 1.240 12,844 -0.01(-1.20%)
Aug 25, 2023 1.300 1.300 1.220 1.255 7,047 -0.03(-2.49%)
Aug 24, 2023 1.288 1.300 1.285 1.287 18,203 -0.05(-3.96%)
Aug 23, 2023 1.280 1.350 1.280 1.340 89,543 +0.07(+5.51%)
Aug 22, 2023 1.250 1.340 1.250 1.270 6,130 +0.05(+4.10%)
Aug 21, 2023 1.250 1.250 1.170 1.220 30,818 +0.07(+6.09%)
Aug 18, 2023 1.070 1.150 1.070 1.150 20,634 +0.04(+4.03%)
Aug 17, 2023 1.120 1.130 1.040 1.105 30,842 -0.01(-1.29%)
Aug 16, 2023 1.140 1.140 1.120 1.120 10,200 -0.03(-2.61%)
Aug 15, 2023 1.160 1.160 1.150 1.150 13,000 -0.01(-0.86%)
Aug 14, 2023 1.200 1.250 1.160 1.160 12,300 +0.00(+0.17%)
Aug 11, 2023 1.130 1.180 1.130 1.158 3,376 +0.03(+2.48%)
Aug 10, 2023 1.130 1.180 1.130 1.130 48,599 +0.04(+4.15%)
Aug 09, 2023 1.020 1.085 1.020 1.085 16,745 -0.01(-0.46%)
Aug 08, 2023 1.100 1.104 1.060 1.090 44,390 +0.00(+0.00%)
Aug 07, 2023 1.050 1.101 1.050 1.090 43,997 +0.04(+3.81%)
Aug 04, 2023 1.070 1.070 0.9900 1.050 1,700 +0.02(+1.94%)
Aug 03, 2023 1.060 1.060 1.030 1.030 63,245 -0.02(-1.90%)
Aug 01, 2023 1.050 921 +0.04(+3.96%)
Jul 31, 2023 1.020 1.040 1.000 1.010 79,685 -0.05(-4.72%)
Jul 28, 2023 1.110 1.110 1.020 1.060 35,848 +0.01(+0.95%)
Jul 27, 2023 1.050 1.125 1.050 1.050 18,500 -0.05(-4.55%)
Jul 26, 2023 1.110 1.110 1.088 1.100 9,990 +0.03(+2.80%)
Jul 25, 2023 1.010 1.070 1.010 1.070 9,645 +0.02(+2.10%)
Jul 24, 2023 1.040 1.048 1.040 1.048 6,351 -0.00(-0.19%)
Jul 21, 2023 1.060 1.060 1.050 1.050 5,537 -0.05(-4.55%)
Jul 20, 2023 1.050 1.100 1.050 1.100 13,183 +0.06(+5.77%)
Jul 19, 2023 1.030 1.043 1.030 1.040 9,000 +0.02(+1.96%)
Jul 18, 2023 1.075 1.075 1.020 1.020 10,538 -0.03(-2.86%)
Jul 17, 2023 1.000 1.180 1.000 1.050 29,989 -0.03(-2.78%)
Jul 14, 2023 1.060 1.100 1.060 1.080 66,969 +0.03(+2.86%)
Jul 13, 2023 1.080 1.100 1.020 1.050 55,986 +0.01(+0.96%)
Jul 12, 2023 1.060 1.060 1.000 1.040 19,252 +0.05(+4.52%)
Jul 11, 2023 1.000 1.030 0.9800 0.9950 24,600 -0.01(-0.50%)
Jul 10, 2023 1.030 1.030 1.000 1.000 5,546 -0.02(-2.44%)
Jul 07, 2023 1.025 1.050 1.025 1.025 6,230 -0.02(-1.44%)
Jul 06, 2023 1.066 1.090 1.040 1.040 36,177 -0.02(-1.89%)
Jul 05, 2023 1.090 1.090 1.050 1.060 15,360 -0.02(-2.30%)
Jul 03, 2023 1.060 1.120 1.060 1.085 8,369 +0.02(+1.88%)
Jun 30, 2023 1.070 1.090 1.060 1.065 33,540 +0.03(+2.90%)
Jun 29, 2023 1.034 1.035 1.020 1.035 3,200 -0.01(-0.48%)
Jun 28, 2023 1.020 1.040 1.000 1.040 63,731 +0.01(+0.97%)
Jun 27, 2023 1.035 1.035 1.020 1.030 14,092 +0.01(+0.54%)
Jun 26, 2023 1.030 1.035 1.020 1.024 22,864 +0.00(+0.44%)
Jun 23, 2023 1.065 1.065 1.020 1.020 90,271 -0.05(-4.67%)
Jun 22, 2023 1.067 1.070 1.060 1.070 52,219 -0.01(-0.94%)
Jun 21, 2023 1.085 1.090 1.080 1.080 24,505 -0.03(-2.69%)
Jun 20, 2023 1.150 1.150 1.110 1.110 3,600 -0.05(-4.32%)
Jun 16, 2023 1.160 1.180 1.160 1.160 5,590 +0.02(+1.76%)
Jun 15, 2023 1.130 1.140 1.125 1.140 11,200 +0.04(+3.64%)
Jun 14, 2023 1.080 1.140 1.080 1.100 25,537 -0.06(-4.84%)
Jun 13, 2023 1.140 1.180 1.140 1.156 104,683 +0.16(+15.60%)
Jun 12, 2023 1.046 1.046 1.000 1.000 19,190 +0.00(+0.00%)
Jun 09, 2023 1.000 1.000 0.9900 1.000 24,225 +0.01(+1.01%)
Jun 08, 2023 1.000 1.000 0.9900 0.9900 6,479 -0.01(-1.00%)
Jun 07, 2023 0.9850 1.000 0.9700 1.000 28,517 +0.02(+2.04%)
Jun 06, 2023 0.9710 0.9800 0.9700 0.9800 23,388 +0.05(+5.38%)
Jun 05, 2023 0.9667 0.9667 0.9200 0.9300 25,006 -0.04(-4.12%)
Jun 02, 2023 0.9150 0.9700 0.9150 0.9700 62,351 +0.07(+7.78%)
Jun 01, 2023 0.8550 0.9015 0.8550 0.9000 67,875 +0.12(+15.18%)
May 31, 2023 0.7800 0.7927 0.7600 0.7814 90,378 +0.00(+0.18%)
May 30, 2023 0.8535 0.8535 0.7774 0.7800 314,049 -0.12(-13.33%)
May 26, 2023 0.8950 0.9000 0.8900 0.9000 22,418 +0.00(+0.27%)
May 25, 2023 0.9060 0.9060 0.8931 0.8976 10,158 -0.06(-6.01%)
May 23, 2023 0.9550 88 +0.03(+2.93%)
May 22, 2023 0.8950 0.9278 0.8913 0.9278 69,837 +0.02(+1.96%)
May 19, 2023 0.9296 0.9296 0.9100 0.9100 18,200 +0.01(+1.55%)
May 18, 2023 0.8900 0.9198 0.8800 0.8961 13,596 -0.02(-1.90%)
May 17, 2023 0.8548 0.9135 0.8548 0.9135 36,717 +0.03(+3.81%)
May 16, 2023 0.9000 0.9300 0.8800 0.8800 20,022 -0.04(-4.35%)
May 15, 2023 0.8740 0.9547 0.8740 0.9200 63,812 -0.04(-4.17%)
May 12, 2023 0.9800 1.020 0.9600 0.9600 12,459 -0.04(-4.00%)
May 11, 2023 1.000 1.000 0.9800 1.000 4,537 -0.04(-3.85%)
May 10, 2023 0.9800 1.090 0.9800 1.040 57,618 +0.10(+10.64%)
May 09, 2023 0.9023 0.9480 0.9023 0.9400 46,557 +0.00(+0.53%)
May 08, 2023 0.9023 0.9818 0.9023 0.9350 8,911 +0.03(+3.31%)
May 05, 2023 0.9000 0.9210 0.9000 0.9050 13,872 +0.01(+1.11%)
May 04, 2023 0.8700 0.9116 0.8700 0.8951 15,144 +0.03(+2.89%)
May 03, 2023 0.8800 0.8800 0.8525 0.8700 36,493 -0.02(-2.25%)
May 02, 2023 0.8910 0.8910 0.8800 0.8900 9,310 -0.02(-2.52%)
May 01, 2023 0.9741 0.9741 0.8942 0.9130 21,817 -0.00(-0.22%)
Apr 28, 2023 0.9000 0.9603 0.8847 0.9150 28,200 +0.01(+0.96%)
Apr 27, 2023 0.9024 0.9069 0.8900 0.9063 115,979 +0.03(+3.96%)
Apr 26, 2023 0.8141 0.8800 0.8141 0.8718 41,750 +0.03(+3.79%)
Apr 25, 2023 0.8600 0.8720 0.8400 0.8400 55,166 -0.03(-3.63%)
Apr 24, 2023 0.8792 0.8794 0.8600 0.8716 75,946 -0.04(-4.22%)
Apr 21, 2023 0.9001 0.9214 0.9000 0.9100 63,410 +0.01(+0.55%)
Apr 20, 2023 0.9200 0.9209 0.9000 0.9050 7,581 -0.00(-0.11%)
Apr 19, 2023 0.8850 0.9098 0.8850 0.9060 14,515 -0.02(-2.58%)
Apr 18, 2023 0.9179 0.9301 0.9179 0.9300 14,267 +0.01(+1.43%)
Apr 17, 2023 0.9300 0.9366 0.9014 0.9169 78,652 -0.02(-2.46%)
Apr 14, 2023 0.9300 0.9600 0.9300 0.9400 42,640 -0.00(-0.27%)
Apr 13, 2023 0.9680 0.9800 0.9425 0.9425 18,848 -0.01(-1.31%)
Apr 12, 2023 0.9300 1.000 0.9300 0.9550 58,255 -0.06(-5.45%)
Apr 11, 2023 0.9800 1.030 0.9800 1.010 23,763 +0.03(+3.06%)
Apr 10, 2023 0.9350 0.9800 0.9200 0.9800 140,918 +0.00(+0.00%)
Apr 06, 2023 0.9800 0.9805 0.9610 0.9800 19,489 +0.00(+0.21%)
Apr 05, 2023 1.005 1.005 0.9558 0.9779 11,446 -0.03(-2.84%)
Apr 04, 2023 1.050 1.050 1.006 1.006 32,480 -0.06(-5.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.