Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bannerman Energy Ltd (OP: BNNLF )

2.965 +0.005 (+0.17%)
Streaming Delayed Price Updated: 2:19 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 0.0702 0.0702 0.0702 0.0702 0 +0.01(+17.00%)
May 29, 2013 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
May 21, 2013 0.0600 0.0600 0.0600 0 +0.01(+27.66%)
May 20, 2013 0.0470 0.0470 0.0470 0.0470 1,000 -0.00(-8.91%)
May 16, 2013 0.0516 0.0516 0.0516 0.0516 0 -0.01(-12.54%)
May 09, 2013 0.0590 0.0590 0.0590 0 +0.00(+1.72%)
May 03, 2013 0.0580 0.0580 0.0580 0 +0.01(+16.00%)
May 01, 2013 0.0500 0.0500 0.0500 0 -0.01(-21.87%)
Apr 26, 2013 0.0640 0.0640 0.0640 0 +0.01(+25.24%)
Apr 22, 2013 0.0511 0.0511 0.0511 0.0511 0 -0.01(-17.58%)
Apr 18, 2013 0.0620 0.0620 0.0620 0 +0.00(+1.64%)
Apr 17, 2013 0.0700 0.0700 0.0610 0.0610 36,000 -0.02(-20.37%)
Apr 11, 2013 0.0766 0.0766 0.0766 0 +0.00(+4.93%)
Apr 09, 2013 0.0730 0.0730 0.0730 0 -0.00(-1.22%)
Apr 03, 2013 0.0739 0.0739 0.0739 0 +0.00(+5.57%)
Apr 02, 2013 0.0762 0.0762 0.0700 0.0700 10,000 -0.01(-7.89%)
Mar 28, 2013 0.0760 0.0760 0.0760 0 +0.01(+11.76%)
Mar 18, 2013 0.0680 0.0680 0.0680 0 -0.02(-20.00%)
Mar 13, 2013 0.0850 0.0850 0.0850 0 +0.00(+3.66%)
Mar 08, 2013 0.0820 0.0820 0.0820 0 -0.00(-2.38%)
Mar 06, 2013 0.0840 0.0840 0.0840 0 -0.02(-22.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.