Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bannerman Energy Ltd (OP: BNNLF )

2.965 +0.005 (+0.17%)
Streaming Delayed Price Updated: 2:19 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2018 0.0400 0.0400 0.0400 0 +0.01(+39.28%)
May 29, 2018 0.0290 0.0290 0.0287 0.0287 14,000 -0.01(-28.20%)
May 25, 2018 0.0400 0.0400 0.0400 0 +0.01(+29.03%)
May 22, 2018 0.0310 0.0310 0.0310 0 -0.00(-6.06%)
May 21, 2018 0.0264 0.0330 0.0264 0.0330 139,999 -0.01(-16.28%)
May 18, 2018 0.0394 0.0394 0.0394 0.0394 1,000 -0.00(-0.22%)
May 17, 2018 0.0350 0.0395 0.0350 0.0395 29,200 +0.01(+27.42%)
May 15, 2018 0.0310 0.0310 0.0310 0 -0.00(-8.82%)
May 14, 2018 0.0340 0.0340 0.0340 0.0340 90,000 +0.00(+8.97%)
May 11, 2018 0.0316 0.0320 0.0312 0.0312 80,000 -0.00(-4.59%)
May 10, 2018 0.0330 0.0330 0.0327 0.0327 80,000 -0.01(-13.95%)
May 04, 2018 0.0380 0.0380 0.0380 0 -0.00(-5.00%)
May 03, 2018 0.0400 0.0400 0.0400 0.0400 50,000 +0.00(+14.29%)
May 02, 2018 0.0350 0.0350 0.0350 0.0350 10,000 -0.00(-0.68%)
Apr 27, 2018 0.0352 0.0352 0.0352 0 -0.00(-9.64%)
Apr 25, 2018 0.0390 0.0390 0.0390 0 +0.00(+0.00%)
Apr 19, 2018 0.0390 0.0390 0.0390 0 +0.01(+21.87%)
Apr 18, 2018 0.0320 0.0320 0.0311 0.0320 35,300 -0.01(-20.00%)
Apr 17, 2018 0.0440 0.0440 0.0400 0.0400 32,500 +0.00(+5.26%)
Apr 16, 2018 0.0380 0.0380 0.0380 0.0380 2,000 +0.01(+32.08%)
Apr 13, 2018 0.0288 0.0288 0.0288 0.0288 3,000 -0.01(-17.54%)
Apr 12, 2018 0.0390 0.0390 0.0253 0.0349 29,000 -0.00(-10.54%)
Apr 11, 2018 0.0390 0.0390 0.0390 0.0390 39,050 +0.01(+27.33%)
Apr 09, 2018 0.0306 0.0306 0.0306 0 -0.00(-7.18%)
Apr 05, 2018 0.0330 0.0330 0.0330 0 +0.00(+3.13%)
Apr 04, 2018 0.0321 0.0321 0.0320 0.0320 5,645 +0.00(+0.00%)
Mar 21, 2018 0.0320 0.0320 0.0320 0 -0.01(-20.00%)
Mar 19, 2018 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Mar 16, 2018 0.0400 0.0400 0.0400 0.0400 12,900 +0.00(+8.11%)
Mar 15, 2018 0.0400 0.0400 0.0370 0.0370 8,500 +0.00(+0.00%)
Mar 14, 2018 0.0334 0.0370 0.0334 0.0370 450,459 +0.00(+0.00%)
Mar 13, 2018 0.0360 0.0370 0.0250 0.0370 99,000 +0.00(+2.78%)
Mar 12, 2018 0.0360 0.0360 0.0360 0.0360 2,500 +0.00(+0.00%)
Mar 09, 2018 0.0300 0.0360 0.0300 0.0360 148,000 -0.01(-14.29%)
Mar 07, 2018 0.0420 0.0420 0.0420 0 +0.01(+40.00%)
Mar 06, 2018 0.0300 0.0300 0.0300 0.0300 100 -0.00(-9.09%)
Mar 05, 2018 0.0330 0.0330 0.0330 0.0330 10,000 -0.00(-8.08%)
Mar 02, 2018 0.0310 0.0359 0.0300 0.0359 41,300 +0.00(+2.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.