Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bannerman Energy Ltd (OP: BNNLF )

2.965 +0.005 (+0.17%)
Streaming Delayed Price Updated: 2:19 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 1.270 1.300 1.240 1.240 10,900 +0.02(+1.64%)
Aug 30, 2023 1.210 1.260 1.210 1.220 57,885 -0.03(-2.40%)
Aug 29, 2023 1.250 1.250 1.210 1.250 3,168 +0.01(+0.81%)
Aug 28, 2023 1.250 1.250 1.240 1.240 12,844 -0.01(-1.20%)
Aug 25, 2023 1.300 1.300 1.220 1.255 7,047 -0.03(-2.49%)
Aug 24, 2023 1.288 1.300 1.285 1.287 18,203 -0.05(-3.96%)
Aug 23, 2023 1.280 1.350 1.280 1.340 89,543 +0.07(+5.51%)
Aug 22, 2023 1.250 1.340 1.250 1.270 6,130 +0.05(+4.10%)
Aug 21, 2023 1.250 1.250 1.170 1.220 30,818 +0.07(+6.09%)
Aug 18, 2023 1.070 1.150 1.070 1.150 20,634 +0.04(+4.03%)
Aug 17, 2023 1.120 1.130 1.040 1.105 30,842 -0.01(-1.29%)
Aug 16, 2023 1.140 1.140 1.120 1.120 10,200 -0.03(-2.61%)
Aug 15, 2023 1.160 1.160 1.150 1.150 13,000 -0.01(-0.86%)
Aug 14, 2023 1.200 1.250 1.160 1.160 12,300 +0.00(+0.17%)
Aug 11, 2023 1.130 1.180 1.130 1.158 3,376 +0.03(+2.48%)
Aug 10, 2023 1.130 1.180 1.130 1.130 48,599 +0.04(+4.15%)
Aug 09, 2023 1.020 1.085 1.020 1.085 16,745 -0.01(-0.46%)
Aug 08, 2023 1.100 1.104 1.060 1.090 44,390 +0.00(+0.00%)
Aug 07, 2023 1.050 1.101 1.050 1.090 43,997 +0.04(+3.81%)
Aug 04, 2023 1.070 1.070 0.9900 1.050 1,700 +0.02(+1.94%)
Aug 03, 2023 1.060 1.060 1.030 1.030 63,245 -0.02(-1.90%)
Aug 01, 2023 1.050 921 +0.04(+3.96%)
Jul 31, 2023 1.020 1.040 1.000 1.010 79,685 -0.05(-4.72%)
Jul 28, 2023 1.110 1.110 1.020 1.060 35,848 +0.01(+0.95%)
Jul 27, 2023 1.050 1.125 1.050 1.050 18,500 -0.05(-4.55%)
Jul 26, 2023 1.110 1.110 1.088 1.100 9,990 +0.03(+2.80%)
Jul 25, 2023 1.010 1.070 1.010 1.070 9,645 +0.02(+2.10%)
Jul 24, 2023 1.040 1.048 1.040 1.048 6,351 -0.00(-0.19%)
Jul 21, 2023 1.060 1.060 1.050 1.050 5,537 -0.05(-4.55%)
Jul 20, 2023 1.050 1.100 1.050 1.100 13,183 +0.06(+5.77%)
Jul 19, 2023 1.030 1.043 1.030 1.040 9,000 +0.02(+1.96%)
Jul 18, 2023 1.075 1.075 1.020 1.020 10,538 -0.03(-2.86%)
Jul 17, 2023 1.000 1.180 1.000 1.050 29,989 -0.03(-2.78%)
Jul 14, 2023 1.060 1.100 1.060 1.080 66,969 +0.03(+2.86%)
Jul 13, 2023 1.080 1.100 1.020 1.050 55,986 +0.01(+0.96%)
Jul 12, 2023 1.060 1.060 1.000 1.040 19,252 +0.05(+4.52%)
Jul 11, 2023 1.000 1.030 0.9800 0.9950 24,600 -0.01(-0.50%)
Jul 10, 2023 1.030 1.030 1.000 1.000 5,546 -0.02(-2.44%)
Jul 07, 2023 1.025 1.050 1.025 1.025 6,230 -0.02(-1.44%)
Jul 06, 2023 1.066 1.090 1.040 1.040 36,177 -0.02(-1.89%)
Jul 05, 2023 1.090 1.090 1.050 1.060 15,360 -0.02(-2.30%)
Jul 03, 2023 1.060 1.120 1.060 1.085 8,369 +0.02(+1.88%)
Jun 30, 2023 1.070 1.090 1.060 1.065 33,540 +0.03(+2.90%)
Jun 29, 2023 1.034 1.035 1.020 1.035 3,200 -0.01(-0.48%)
Jun 28, 2023 1.020 1.040 1.000 1.040 63,731 +0.01(+0.97%)
Jun 27, 2023 1.035 1.035 1.020 1.030 14,092 +0.01(+0.54%)
Jun 26, 2023 1.030 1.035 1.020 1.024 22,864 +0.00(+0.44%)
Jun 23, 2023 1.065 1.065 1.020 1.020 90,271 -0.05(-4.67%)
Jun 22, 2023 1.067 1.070 1.060 1.070 52,219 -0.01(-0.94%)
Jun 21, 2023 1.085 1.090 1.080 1.080 24,505 -0.03(-2.69%)
Jun 20, 2023 1.150 1.150 1.110 1.110 3,600 -0.05(-4.32%)
Jun 16, 2023 1.160 1.180 1.160 1.160 5,590 +0.02(+1.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.