Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bannerman Energy Ltd (OP: BNNLF )

2.965 +0.005 (+0.17%)
Streaming Delayed Price Updated: 2:19 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 28, 2009 0.9900 0.9900 0.9900 0 -0.05(-4.81%)
Jul 27, 2009 1.040 1.040 1.040 1.040 10,500 -0.11(-9.53%)
Jul 24, 2009 1.090 1.149 1.090 1.149 1,200 +0.13(+12.70%)
Jul 20, 2009 1.020 1.020 1.020 0 +0.22(+27.50%)
Jun 23, 2009 0.8000 0.8000 0.8000 0 -0.06(-7.51%)
Jun 22, 2009 0.8650 0.8650 0.8650 0.8650 500 -0.25(-22.07%)
Jun 10, 2009 1.110 1.110 1.110 1.110 0 +0.00(+0.00%)
Jun 09, 2009 1.110 1.110 1.110 1.110 2,500 +0.30(+37.72%)
May 19, 2009 0.8060 0.8060 0.8060 0.8060 0 -0.09(-10.44%)
May 13, 2009 0.9000 0.9000 0.9000 0 +0.07(+8.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.