Indicators

Bannerman Energy Ltd (OP: BNNLF )

2.370 +0.020 (+0.85%)

Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013		0.0760	0.0760	0.0760	0	+0.01(+11.76%)
Mar 18, 2013		0.0680	0.0680	0.0680	0	-0.02(-20.00%)
Mar 13, 2013		0.0850	0.0850	0.0850	0	+0.00(+3.66%)
Mar 08, 2013		0.0820	0.0820	0.0820	0	-0.00(-2.38%)
Mar 06, 2013		0.0840	0.0840	0.0840	0	-0.02(-22.22%)
Mar 01, 2013	0.1080	0.1080	0.1080	0.1080	0	+0.02(+20.00%)
Feb 28, 2013	0.0900	0.0909	0.0900	0.0900	20,000	-0.01(-10.00%)
Feb 21, 2013		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Feb 20, 2013	0.1000	0.1000	0.1000	0.1000	59,000	+0.00(+0.60%)
Feb 11, 2013		0.0994	0.0994	0.0994	0	-0.02(-17.17%)
Jan 30, 2013		0.1200	0.1200	0.1200	0	-0.00(-1.64%)
Jan 29, 2013	0.1220	0.1220	0.1220	0.1220	9,600	+0.00(+1.67%)
Jan 25, 2013		0.1200	0.1200	0.1200	0	-0.01(-8.40%)
Jan 22, 2013		0.1310	0.1310	0.1310	0	+0.03(+23.82%)
Jan 18, 2013	0.1058	0.1058	0.1058	0.1058	4,800	-0.00(-3.82%)
Jan 17, 2013	0.1170	0.1170	0.1100	0.1100	20,800	+0.01(+10.00%)
Jan 16, 2013	0.1000	0.1000	0.1000	0.1000	500	+0.01(+11.11%)
Jan 09, 2013	0.0900	0.0900	0.0900	0.0900	0	-0.01(-5.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.