Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bannerman Energy Ltd (OP: BNNLF )

2.965 UNCHANGED
Streaming Delayed Price Updated: 2:19 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2013 0.0486 0.0486 0.0486 0 +0.00(+1.25%)
Jul 18, 2013 0.0480 0.0480 0.0480 0 -0.00(-4.00%)
Jul 15, 2013 0.0500 0.0500 0.0500 0.0500 0 -0.00(-1.96%)
Jul 11, 2013 0.0510 0.0510 0.0510 0 -0.00(-3.77%)
Jul 10, 2013 0.0530 0.0530 0.0530 0.0530 22,000 -0.00(-1.85%)
Jul 09, 2013 0.0540 0.0540 0.0540 0.0540 16,000 +0.00(+1.89%)
Jul 05, 2013 0.0530 0.0530 0.0530 0.0530 0 +0.00(+0.00%)
Jul 01, 2013 0.0530 0.0530 0.0530 0 +0.00(+3.92%)
Jun 28, 2013 0.0510 0.0595 0.0510 0.0510 17,432 +0.00(+2.00%)
Jun 26, 2013 0.0500 0.0500 0.0500 0 -0.01(-15.25%)
Jun 20, 2013 0.0590 0.0590 0.0590 0.0590 0 -0.00(-3.28%)
Jun 10, 2013 0.0610 0.0610 0.0610 0 -0.01(-9.50%)
Jun 06, 2013 0.0674 0.0674 0.0674 0 -0.00(-6.39%)
Jun 04, 2013 0.0720 0.0720 0.0720 0 +0.00(+2.56%)
May 31, 2013 0.0702 0.0702 0.0702 0.0702 0 +0.01(+17.00%)
May 29, 2013 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
May 21, 2013 0.0600 0.0600 0.0600 0 +0.01(+27.66%)
May 20, 2013 0.0470 0.0470 0.0470 0.0470 1,000 -0.00(-8.91%)
May 16, 2013 0.0516 0.0516 0.0516 0.0516 0 -0.01(-12.54%)
May 09, 2013 0.0590 0.0590 0.0590 0 +0.00(+1.72%)
May 03, 2013 0.0580 0.0580 0.0580 0 +0.01(+16.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.