Indicators

Bannerman Energy Ltd (OP: BNNLF )

2.965 +0.005 (+0.17%)

Streaming Delayed Price Updated: 2:19 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2014		0.0970	0.0970	0.0970	0	+0.00(+2.11%)
Mar 26, 2014		0.0950	0.0950	0.0950	0	-0.01(-5.00%)
Mar 25, 2014	0.1000	0.1000	0.1000	0.1000	5,000	+0.01(+11.11%)
Mar 24, 2014	0.0900	0.0900	0.0900	0.0900	20,000	+0.01(+7.14%)
Mar 19, 2014	0.0840	0.0840	0.0840	0.0840	0	-0.00(-1.18%)
Mar 17, 2014	0.0850	0.0850	0.0850	0.0850	0	-0.01(-6.28%)
Mar 14, 2014	0.0907	0.0907	0.0907	0.0907	0	-0.01(-7.64%)
Mar 12, 2014		0.0982	0.0982	0.0982	0	-0.01(-10.73%)
Mar 11, 2014	0.1070	0.1100	0.1070	0.1100	15,000	+0.00(+0.00%)
Mar 07, 2014		0.1100	0.1100	0.1100	0	+0.01(+7.63%)
Mar 06, 2014	0.1024	0.1024	0.1022	0.1022	92,000	+0.00(+0.49%)
Mar 05, 2014	0.0910	0.1017	0.0900	0.1017	50,366	+0.02(+24.02%)
Mar 04, 2014	0.0820	0.0820	0.0780	0.0820	95,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.