Indicators

Bannerman Energy Ltd (OP: BNNLF )

2.960 -0.020 (-0.67%)

Streaming Delayed Price Updated: 2:26 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	0.0335	0.0340	0.0325	0.0325	184,400	-0.00(-1.52%)
Mar 28, 2019	0.0341	0.0341	0.0330	0.0330	219,625	-0.00(-1.49%)
Mar 27, 2019	0.0350	0.0350	0.0310	0.0335	305,009	-0.00(-9.46%)
Mar 26, 2019	0.0360	0.0370	0.0355	0.0370	314,362	+0.00(+1.65%)
Mar 25, 2019	0.0350	0.0370	0.0350	0.0364	280,738	+0.00(+1.11%)
Mar 22, 2019	0.0370	0.0370	0.0360	0.0360	480,700	-0.00(-9.32%)
Mar 21, 2019	0.0370	0.0398	0.0370	0.0397	394,335	-0.00(-0.75%)
Mar 20, 2019	0.0400	0.0400	0.0367	0.0400	137,656	+0.00(+11.11%)
Mar 19, 2019	0.0350	0.0360	0.0345	0.0360	274,750	+0.00(+2.86%)
Mar 18, 2019	0.0360	0.0360	0.0350	0.0350	176,000	+0.00(+2.64%)
Mar 15, 2019	0.0340	0.0355	0.0303	0.0341	1,035,900	-0.00(-2.57%)
Mar 14, 2019	0.0360	0.0360	0.0343	0.0350	354,285	+0.00(+7.69%)
Mar 13, 2019	0.0314	0.0338	0.0300	0.0325	785,200	+0.00(+11.68%)
Mar 12, 2019	0.0291	0.0291	0.0291	0.0291	6,000	+0.00(+0.34%)
Mar 11, 2019	0.0280	0.0290	0.0280	0.0290	142,857	+0.00(+3.57%)
Mar 08, 2019	0.0280	0.0280	0.0280	0.0280	96,400	+0.00(+1.82%)
Mar 06, 2019		0.0275	0.0275	0.0275	0	+0.00(+1.85%)
Mar 05, 2019	0.0270	0.0270	0.0270	0.0270	5,000	-0.00(-0.37%)
Mar 04, 2019	0.0270	0.0280	0.0270	0.0271	148,457	-0.00(-9.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.