Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Winning Brands Corp (OP: WNBD )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 0.0008 0.0009 0.0008 0.0009 975,000 +0.00(+12.50%)
May 29, 2014 0.0007 0.0009 0.0007 0.0008 7,370,100 +0.00(+14.29%)
May 28, 2014 0.0008 0.0009 0.0007 0.0007 4,410,803 +0.00(+0.00%)
May 27, 2014 0.0009 0.0009 0.0007 0.0007 3,500,016 -0.00(-22.22%)
May 23, 2014 0.0009 0.0009 0.0009 0 +0.00(+0.00%)
May 22, 2014 0.0009 0.0009 0.0007 0.0009 7,150,600 -0.00(-10.00%)
May 21, 2014 0.0010 0.0010 0.0010 0.0010 1,807,391 -0.00(-16.67%)
May 20, 2014 0.0012 0.0012 0.0012 0.0012 1,275,000 +0.00(+20.00%)
May 19, 2014 0.0012 0.0012 0.0010 0.0010 5,520,713 -0.00(-16.67%)
May 15, 2014 0.0012 0.0012 0.0012 0.0012 0 -0.00(-25.00%)
May 14, 2014 0.0011 0.0016 0.0011 0.0016 696,668 +0.00(+45.45%)
May 13, 2014 0.0011 0.0012 0.0011 0.0011 245,020 -0.00(-8.33%)
May 12, 2014 0.0013 0.0013 0.0012 0.0012 1,487,715 -0.00(-20.00%)
May 09, 2014 0.0015 0.0016 0.0015 0.0015 1,851,738 +0.00(+15.38%)
May 08, 2014 0.0012 0.0024 0.0012 0.0013 7,920,821 +0.00(+0.00%)
May 07, 2014 0.0010 0.0018 0.0010 0.0013 14,236,270 +0.00(+8.33%)
May 06, 2014 0.0010 0.0012 0.0010 0.0012 501,000 +0.00(+0.00%)
May 05, 2014 0.0012 0.0012 0.0010 0.0012 1,435,340 -0.00(-14.29%)
Apr 30, 2014 0.0014 0.0014 0.0014 0.0014 2 -0.00(-17.65%)
Apr 29, 2014 0.0017 0.0017 0.0017 0.0017 67,941 +0.00(+0.00%)
Apr 25, 2014 0.0017 0.0017 0.0017 0.0017 0 -0.00(-29.17%)
Apr 24, 2014 0.0024 0.0024 0.0024 0.0024 10,000 +0.00(+60.00%)
Apr 23, 2014 0.0014 0.0017 0.0011 0.0015 1,845,491 +0.00(+7.14%)
Apr 22, 2014 0.0014 0.0014 0.0014 0.0014 3,339 -0.00(-30.00%)
Apr 21, 2014 0.0014 0.0020 0.0014 0.0020 29,500 +0.00(+42.86%)
Apr 16, 2014 0.0014 0.0014 0.0014 0 +0.00(+0.00%)
Apr 15, 2014 0.0016 0.0016 0.0014 0.0014 200,000 +0.00(+0.00%)
Apr 10, 2014 0.0014 0.0014 0.0014 0.0014 0 -0.00(-41.67%)
Apr 09, 2014 0.0024 0.0024 0.0024 0.0024 143,901 +0.00(+0.00%)
Apr 08, 2014 0.0024 0.0024 0.0024 0.0024 15,000 +0.00(+0.00%)
Apr 07, 2014 0.0024 0.0024 0.0023 0.0024 798,080 +0.00(+71.43%)
Apr 04, 2014 0.0024 0.0024 0.0014 0.0014 0 +0.00(+0.00%)
Apr 03, 2014 0.0018 0.0020 0.0014 0.0014 524,300 -0.00(-17.65%)
Apr 02, 2014 0.0019 0.0019 0.0017 0.0017 1,861,308 -0.00(-10.53%)
Apr 01, 2014 0.0026 0.0026 0.0018 0.0019 1,469,118 -0.00(-24.00%)
Mar 28, 2014 0.0025 0.0025 0.0025 0.0025 20 -0.00(-16.67%)
Mar 27, 2014 0.0034 0.0034 0.0030 0.0030 246,955 +0.00(+0.00%)
Mar 26, 2014 0.0030 0.0030 0.0030 0.0030 35,000 +0.00(+0.00%)
Mar 25, 2014 0.0034 0.0034 0.0030 0.0030 256,500 +0.00(+0.00%)
Mar 24, 2014 0.0030 0.0030 0.0030 0.0030 8,000 +0.00(+0.00%)
Mar 21, 2014 0.0030 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Mar 20, 2014 0.0025 0.0030 0.0025 0.0030 39,135 +0.00(+50.00%)
Mar 19, 2014 0.0018 0.0020 0.0018 0.0020 27,800 +0.00(+17.65%)
Mar 18, 2014 0.0021 0.0021 0.0017 0.0017 1,661,266 -0.00(-15.00%)
Mar 17, 2014 0.0026 0.0026 0.0019 0.0020 3,304,231 -0.00(-23.08%)
Mar 14, 2014 0.0026 0.0026 0.0026 0.0026 0 -0.00(-33.33%)
Mar 12, 2014 0.0039 0.0039 0.0039 0 -0.00(-2.50%)
Mar 11, 2014 0.0039 0.0045 0.0039 0.0040 536,038 +0.00(+5.26%)
Mar 10, 2014 0.0024 0.0040 0.0024 0.0038 370,220 +0.00(+58.33%)
Mar 07, 2014 0.0024 0.0035 0.0024 0.0024 0 +0.00(+4.35%)
Mar 06, 2014 0.0026 0.0026 0.0023 0.0023 864,938 -0.00(-34.29%)
Mar 05, 2014 0.0035 0.0035 0.0035 0.0035 1,020 +0.00(+34.62%)
Mar 04, 2014 0.0030 0.0030 0.0020 0.0026 1,273,987 +0.00(+8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.