Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Winning Brands Corp (OP: WNBD )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 10:21 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 0.0120 0.0120 0.0100 0.0120 51,382 +0.00(+9.09%)
May 30, 2013 0.0150 0.0160 0.0110 0.0110 83,180 -0.00(-8.33%)
May 29, 2013 0.0150 0.0152 0.0120 0.0120 176,240 -0.00(-20.00%)
May 28, 2013 0.0151 0.0151 0.0150 0.0150 36,200 -0.00(-0.66%)
May 24, 2013 0.0150 0.0250 0.0150 0.0151 548,584 -0.00(-24.50%)
May 23, 2013 0.0251 0.0251 0.0200 0.0200 35,500 -0.02(-55.56%)
May 22, 2013 0.0450 0.0450 0.0450 0.0450 1,111 +0.00(+0.00%)
May 20, 2013 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
May 17, 2013 0.0450 0.0450 0.0450 0.0450 3,500 +0.00(+0.00%)
May 16, 2013 0.0450 0.0450 0.0450 0.0450 5,590 +0.01(+50.00%)
May 15, 2013 0.0300 0.0300 0.0300 0.0300 5,000 +0.00(+20.00%)
May 13, 2013 0.0250 0.0250 0.0250 0.0250 7,583 +0.00(+0.00%)
May 10, 2013 0.0250 0.0250 0.0250 0.0250 20,000 -0.00(-16.67%)
May 09, 2013 0.0300 0.0300 0.0200 0.0300 4,200 +0.01(+50.00%)
May 08, 2013 0.0200 0.0300 0.0200 0.0200 15,001 +0.00(+0.00%)
May 07, 2013 0.0200 0.0200 0.0200 0.0200 110,083 +0.00(+0.00%)
May 06, 2013 0.0200 0.0200 0.0200 0.0200 95,000 +0.00(+0.00%)
May 01, 2013 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Apr 30, 2013 0.0400 0.0400 0.0200 0.0200 35,000 -0.02(-50.00%)
Apr 29, 2013 0.1050 0.1050 0.0400 0.0400 40,900 +0.02(+100.00%)
Apr 26, 2013 0.2500 0.0500 0.0200 0.0200 47,474 -0.03(-60.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.