Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Viscount Mining Corp (OP: VLMGF )

0.1800 +0.0269 (+17.57%)
Streaming Delayed Price Updated: 9:38 AM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.1260 0.1298 0.1260 0.1260 11,000 -0.00(-3.08%)
Mar 27, 2024 0.1370 0.1370 0.1300 0.1300 5,190 -0.00(-3.35%)
Mar 26, 2024 0.1345 0.1345 0.1345 0.1345 9,000 +0.00(+3.46%)
Mar 25, 2024 0.1385 0.1412 0.1300 0.1300 26,500 -0.01(-4.90%)
Mar 21, 2024 0.1367 0 +0.01(+5.15%)
Mar 20, 2024 0.1282 0.1300 0.1282 0.1300 25,000 +0.00(+0.00%)
Mar 18, 2024 0.1300 0 -0.00(-1.14%)
Mar 15, 2024 0.1315 0.1315 0.1251 0.1315 16,776 +0.00(+1.15%)
Mar 14, 2024 0.1297 0.1300 0.1297 0.1300 11,000 -0.01(-3.92%)
Mar 13, 2024 0.1353 0.1353 0.1353 0.1353 100 -0.00(-2.66%)
Mar 12, 2024 0.1400 0.1410 0.1390 0.1390 47,000 +0.00(+0.22%)
Mar 07, 2024 0.1387 0 -0.00(-3.01%)
Mar 06, 2024 0.1397 0.1430 0.1300 0.1430 15,270 -0.01(-3.77%)
Mar 05, 2024 0.1486 0.1486 0.1486 0.1486 600 +0.01(+11.06%)
Mar 01, 2024 0.1338 0 -0.02(-10.80%)
Feb 29, 2024 0.1504 0.1504 0.1500 0.1500 6,500 -0.01(-5.30%)
Feb 28, 2024 0.1584 0.1584 0.1584 0.1584 3,000 -0.00(-1.00%)
Feb 26, 2024 0.1600 2,000 -0.01(-3.03%)
Feb 23, 2024 0.1650 0.1650 0.1650 0.1650 5,500 +0.00(+1.54%)
Feb 13, 2024 0.1625 0 -0.01(-4.41%)
Feb 07, 2024 0.1700 65 -0.01(-4.49%)
Feb 05, 2024 0.1780 0 -0.00(-0.78%)
Feb 02, 2024 0.1794 0.1794 0.1794 0.1794 5,000 +0.01(+4.36%)
Feb 01, 2024 0.1863 0.1863 0.1625 0.1719 22,700 -0.03(-14.05%)
Jan 29, 2024 0.2000 0 +0.03(+18.98%)
Jan 26, 2024 0.1800 0.1800 0.1681 0.1681 48,500 -0.00(-1.47%)
Jan 25, 2024 0.1706 0.1706 0.1706 0.1706 10,000 +0.00(+2.65%)
Jan 24, 2024 0.1662 0.1662 0.1662 0.1662 250 -0.00(-2.24%)
Jan 23, 2024 0.1700 0.1700 0.1700 0.1700 8,000 +0.01(+4.49%)
Jan 22, 2024 0.1733 0.1733 0.1627 0.1627 9,500 -0.04(-19.81%)
Jan 19, 2024 0.2029 0.2029 0.2029 0.2029 250 +0.00(+1.25%)
Jan 17, 2024 0.2004 0 +0.00(+1.42%)
Jan 12, 2024 0.1976 0 +0.01(+4.00%)
Jan 11, 2024 0.1900 0.1900 0.1900 0.1900 6,000 +0.02(+8.57%)
Jan 09, 2024 0.1750 0 +0.01(+3.06%)
Jan 04, 2024 0.1698 0 -0.00(-1.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.