Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spo Global Inc (OP: SPOM )

0.0038 -0.0001 (-2.56%)
Streaming Delayed Price Updated: 1:12 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.0520 0.0520 0.0520 0 -0.02(-27.78%)
May 29, 2019 0.0720 0.0720 0.0720 0 +0.01(+20.00%)
May 28, 2019 0.0260 0.0649 0.0260 0.0600 40,001 +0.02(+62.16%)
May 24, 2019 0.0650 0.0730 0.0370 0.0370 33,200 -0.04(-49.32%)
May 23, 2019 0.0730 0.0730 0.0730 0.0730 111 +0.01(+13.18%)
May 22, 2019 0.0645 0.0645 0.0645 1 +0.00(+0.00%)
May 21, 2019 0.0565 0.0645 0.0550 0.0645 7,375 -0.01(-7.86%)
May 20, 2019 0.0550 0.0700 0.0550 0.0700 14,000 +0.02(+27.27%)
May 17, 2019 0.0550 0.0650 0.0550 0.0550 53,500 +0.00(+0.00%)
May 16, 2019 0.0650 0.0650 0.0550 0.0550 39,680 +0.02(+44.74%)
May 15, 2019 0.0480 0.0700 0.0380 0.0380 16,130 +0.00(+2.70%)
May 14, 2019 0.0400 0.0700 0.0370 0.0370 17,065 -0.01(-11.90%)
May 13, 2019 0.0420 0.0420 0.0420 0.0420 10,256 -0.00(-6.67%)
May 09, 2019 0.0450 0.0450 0.0450 0 -0.03(-35.71%)
May 08, 2019 0.0700 0.0700 0.0700 0.0700 4,219 +0.00(+0.00%)
May 07, 2019 0.0700 0.0700 0.0700 0.0700 4,000 +0.00(+0.00%)
May 06, 2019 0.0700 0.0700 0.0700 0.0700 4,000 +0.02(+48.94%)
May 03, 2019 0.0600 0.0600 0.0470 0.0470 9,700 -0.02(-32.86%)
May 02, 2019 0.0700 0.0700 0.0700 0.0700 13,680 +0.00(+0.00%)
May 01, 2019 0.0688 0.0774 0.0688 0.0700 24,005 +0.01(+16.67%)
Apr 30, 2019 0.0774 0.0774 0.0560 0.0600 72,730 +0.01(+20.00%)
Apr 29, 2019 0.0500 0.0500 0.0500 0.0500 10,001 +0.01(+11.11%)
Apr 26, 2019 0.0780 0.0780 0.0450 0.0450 3,800 -0.00(-0.22%)
Apr 25, 2019 0.0780 0.0780 0.0451 0.0451 7,000 +0.00(+0.00%)
Apr 24, 2019 0.0780 0.0780 0.0451 0.0451 3,001 -0.03(-40.97%)
Apr 23, 2019 0.0780 0.0780 0.0750 0.0764 29,000 +0.02(+31.72%)
Apr 22, 2019 0.0580 0.0580 0.0580 0.0580 6,000 -0.02(-26.58%)
Apr 17, 2019 0.0790 0.0790 0.0790 0 +0.03(+58.00%)
Apr 15, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Apr 12, 2019 0.0470 0.0500 0.0360 0.0500 33,600 -0.02(-28.57%)
Apr 09, 2019 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Apr 08, 2019 0.0700 0.0700 0.0700 0.0700 5,690 -0.01(-15.66%)
Apr 05, 2019 0.0530 0.0830 0.0440 0.0830 44,100 +0.03(+62.75%)
Apr 04, 2019 0.0550 0.0550 0.0440 0.0510 75,814 -0.00(-6.42%)
Apr 03, 2019 0.0350 0.0550 0.0350 0.0545 94,820 +0.03(+118.00%)
Apr 02, 2019 0.0250 0.0250 0.0250 0.0250 2,000 -0.01(-28.57%)
Apr 01, 2019 0.0250 0.0425 0.0250 0.0350 15,250 +0.01(+34.62%)
Mar 29, 2019 0.0260 0.0260 0.0260 0.0260 5,500 +0.00(+0.00%)
Mar 28, 2019 0.0260 0.0260 0.0260 0.0260 30,000 +0.00(+3.17%)
Mar 27, 2019 0.0251 0.0252 0.0251 0.0252 40,601 +0.00(+0.00%)
Mar 26, 2019 0.0250 0.0290 0.0250 0.0252 13,214 -0.01(-35.05%)
Mar 20, 2019 0.0388 0.0388 0.0388 0 +0.00(+3.47%)
Mar 19, 2019 0.0353 0.0375 0.0250 0.0375 6,931 +0.01(+25.00%)
Mar 18, 2019 0.0300 0.0300 0.0300 0.0300 2,853 +0.00(+0.00%)
Mar 15, 2019 0.0500 0.0500 0.0300 0.0300 99,900 -0.01(-18.92%)
Mar 14, 2019 0.0370 0.0370 0.0370 0.0370 3,600 -0.00(-7.50%)
Mar 13, 2019 0.0540 0.0540 0.0370 0.0400 15,331 -0.01(-25.93%)
Mar 12, 2019 0.0401 0.0540 0.0250 0.0540 129,753 +0.01(+13.68%)
Mar 11, 2019 0.0401 0.0475 0.0401 0.0475 11,873 +0.01(+13.10%)
Mar 08, 2019 0.0401 0.0550 0.0401 0.0420 34,100 -0.01(-23.64%)
Mar 07, 2019 0.0550 0.0550 0.0500 0.0550 22,900 -0.01(-19.12%)
Mar 05, 2019 0.0680 0.0680 0.0680 0 +0.02(+36.00%)
Mar 04, 2019 0.0650 0.0650 0.0500 0.0500 201,406 -0.01(-23.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.