Indicators

Smart Online Inc (OP: MOST )

2.010 UNCHANGED

Last Price Updated: 1:20 PM EDT, Oct 12, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022				3.000	0	+0.00(+0.00%)
Apr 28, 2022	3.000	3.000	2.650	3.000	15,000	+0.37(+14.07%)
Apr 26, 2022				2.630	0	+0.62(+30.85%)
Apr 25, 2022	2.010	2.010	2.010	2.010	100	+0.01(+0.50%)
Apr 13, 2022				2.000	0	-0.01(-0.50%)
Apr 11, 2022				2.010	1	-0.14(-6.51%)
Apr 08, 2022	2.150	2.150	2.150	2.150	250	-0.85(-28.33%)
Apr 07, 2022	3.000	3.000	3.000	3.000	151	+0.00(+0.00%)
Apr 06, 2022	2.500	3.000	2.500	3.000	200	+0.00(+0.00%)
Apr 01, 2022				3.000	0	+0.00(+0.00%)
Mar 29, 2022				3.000	0	+0.50(+20.00%)
Mar 25, 2022				2.500	0	+0.45(+21.95%)
Mar 23, 2022				2.050	0	-0.95(-31.67%)
Feb 25, 2022				3.000	0	+0.50(+20.00%)
Feb 16, 2022				2.500	0	-0.50(-16.67%)
Feb 15, 2022	3.010	3.010	3.000	3.000	333	-0.50(-14.29%)
Feb 10, 2022				3.500	0	+0.10(+2.94%)
Feb 07, 2022				3.400	33	+0.00(+0.00%)
Feb 02, 2022	3.410	3.410	3.400	3.400	10,369	+0.85(+33.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.